BSE HAVISHA 531322 All indicator, HAVISHA 531322 indicators All technical analysis, HAVISHA 531322 indicators All free charts, HAVISHA 531322 indicators All historical values BSE

Stock 531322 - Share HAVISHA trades in BSE

Daily Support: 1.66
Daily Resistance: 2
5 Day DMA Moving Average is 1.85
20 Day DMA Moving Average is 1.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.22%	1.90	1.84	2.16	1.82	0.73 times
Wed 24 Dec 2025	-2.17%	1.88	1.80	1.94	1.76	0.36 times
Tue 23 Dec 2025	-6.6%	1.76	1.84	1.90	1.76	0.25 times
Mon 22 Dec 2025	9.44%	1.81	1.97	1.97	1.79	0.25 times
Fri 19 Dec 2025	-10.45%	1.99	1.80	1.99	1.80	0.76 times
Thu 18 Dec 2025	7.49%	1.83	2.01	2.01	1.83	0.04 times
Wed 17 Dec 2025	-2.6%	1.96	1.87	1.96	1.87	0.66 times
Tue 16 Dec 2025	1.59%	1.88	1.92	1.97	1.80	0.25 times
Mon 15 Dec 2025	9.25%	1.73	1.89	1.89	1.73	0.01 times
Fri 12 Dec 2025	2.98%	1.86	1.73	1.86	1.73	0.09 times

Volume is calculated using 10 day average volume

BSE HAVISHA 531322 All indicator, HAVISHA 531322 indicators All technical analysis, HAVISHA 531322 indicators All free charts, HAVISHA 531322 indicators All historical values BSE

Below are charts of BSE HAVISHA 531322 All indicator, HAVISHA 531322 indicators All technical analysis, HAVISHA 531322 indicators All free charts, HAVISHA 531322 indicators All historical values BSE

HAVISHA 531322 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HAVISHA 531322 ADX is: 7, 48, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HAVISHA 531322 are:

ADX	+DY	-DY
6.7	47.1	41.2
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for HAVISHA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HAVISHA 531322 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HAVISHA is 1.84

50 day MA of HAVISHA is 1.95

100 day MA of HAVISHA is 1.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HAVISHA 531322 is downtrend

Historical Moving averages values of HAVISHA 531322 are:

Price	20 day	50 day	100 day
1.84	1.84	1.95	1.99
1.80	1.84	1.95	1.99
1.84	1.85	1.96	2
1.97	1.85	1.96	2
1.80	1.85	1.96	2

Moving averages charts of $comp $sb are below. First chart to the right hand side

HAVISHA 531322 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HAVISHA 531322 is: 14253 M

Current day volume is 0.994 times compared to averaged volume HAVISHA has

Historical price to volume measure of HAVISHA is:

Price	Percent Change	Percent change within day	Volume change
1.84	2.22%	-3.16%	0.994 times
1.80	-2.17%	-4.26%	0.488 times
1.84	-6.6%	4.55%	0.348 times
1.97	9.44%	8.84%	0.336 times
1.80	-10.45%	-9.55%	1.043 times
2.01	7.49%	9.84%	0.05 times
1.87	-2.6%	-4.59%	0.897 times
1.92	1.59%	2.13%	0.346 times
1.89	9.25%	9.25%	0.015 times
1.73	2.98%	-6.99%	0.118 times

Price to volume Charts of HAVISHA 531322 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HAVISHA 531322 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HAVISHA 531322 is: 1.84 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HAVISHA 531322 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.84	1.84	0.09	2.02	1.66
1.80	1.84	0.09	2.02	1.66
1.84	1.85	0.09	2.04	1.66
1.97	1.85	0.1	2.04	1.66
1.80	1.85	0.09	2.04	1.66

Bollinger Bands charts for HAVISHA 531322 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HAVISHA 531322 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HAVISHA 531322

14 day HAVISHA 531322 RSI is: 47.45

According to RSI indicator, Selling is dominating the stock of HAVISHA 531322

Historical values of RSI indicator for HAVISHA are as follows in descending order:

47.45 48.32 47.36 48.39 45.93 49.14 47.11 46.53 47.53 44.7 45 44.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HAVISHA 531322 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAVISHA 531322

12,26,9 day HAVISHA 531322 MACD is: 1.86, 1.87, -0.01

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HAVISHA 531322 are:

1.86, 1.87, -0.01
1.86, 1.87, -0.01
1.87, 1.88, -0.0099999999999998
1.88, 1.88, 0
1.86, 1.87, -0.01
1.87, 1.88, -0.0099999999999998
1.84, 1.87, -0.03
1.83, 1.87, -0.04
1.81, 1.87, -0.06
1.8, 1.87, -0.07

MACD charts of HAVISHA 531322 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HAVISHA 531322 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HAVISHA 531322 CCI is: 109

According to CCI indicator, HAVISHA 531322 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HAVISHA

Historical CCI values of HAVISHA 531322 are:

109 -2 -2 78 29 120 68 64 1 -65

CCI charts of HAVISHA 531322 are below. Second charts towards left.

HAVISHA 531322 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HAVISHA 531322 Stochastics is: 47

According to Stochastics indicator, Selling is coming in HAVISHA

HAVISHA 531322 is neither over-bought, nor over-sold

Historical Stochastics values of HAVISHA 531322 are:

47 47 47 47 47 47 47 47 47 47

HAVISHA 531322 Stochastics charts are below. Third charts to the left, at the bottom