ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531322 Historical charts - HAVISHA

Historical charts for Stock 531322 - Share HAVISHA trades in BSE

Moving Averages for

  • 5Day Average: 1.58
  • 12Day Average: 1.58
  • 20Day Average: 1.6
  • 50Day Average: 1.49
  • 100Day Average: 1.62
  • 150Day Average: 1.74

531322 Indicators & signals

Indicator MACD (12,26,9)

1.58, 1.57, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1.55 1.55 to 1.57 -4.91% 0.9 times
13 Wed May 2026 1.63 1.54 to 1.65 1.24% 0.5 times
12 Tue May 2026 1.61 1.51 to 1.62 3.87% 1.06 times
11 Mon May 2026 1.55 1.55 to 1.62 0% 0.94 times
08 Fri May 2026 1.55 1.54 to 1.59 -2.52% 0.57 times
07 Thu May 2026 1.59 1.51 to 1.59 4.61% 0.47 times
06 Wed May 2026 1.52 1.52 to 1.63 -3.8% 2.73 times
05 Tue May 2026 1.58 1.55 to 1.61 -0.63% 0.34 times
04 Mon May 2026 1.59 1.55 to 1.59 -1.85% 0.39 times
30 Thu Apr 2026 1.62 1.53 to 1.63 1.25% 0.46 times
29 Wed Apr 2026 1.60 1.54 to 1.64 -1.23% 2.55 times
28 Tue Apr 2026 1.62 1.54 to 1.62 0% 0.03 times

Technical analysis forecast for 531322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531322 531322 at this time. Stock is falling and might fall more.

It appears as if 531322 531322 gave a large move recently.

Stock of 531322 (531322) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531322 is bearish for shortterm, and stock might move down till 1.5 or till 1.5. Use a stoploss of 1.58 and if the stock hits stoploss, then it can shoot up till 1.62

Tomorrow's movement Prediction of 531322 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 531322 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531322 Historical charts - Share HAVISHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531322 Historical charts - Share HAVISHA

 

Back to top