ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong intraday Stock price targets for Havisha are 1.14 and 1.33

Intraday Target 11.1
Intraday Target 21.17
Intraday Target 31.2933333333333
Intraday Target 41.36
Intraday Target 51.48

Daily price and volume Havisha

Date Closing Open Range Volume
Fri 30 October 2026 1.23 (-3.15%) 1.42 1.23 - 1.42 1.2361 times
Thu 29 October 2026 1.27 (-0.78%) 1.28 1.23 - 1.28 0.3536 times
Wed 28 October 2026 1.28 (0.79%) 1.26 1.21 - 1.30 0.0536 times
Tue 27 October 2026 1.27 (0.79%) 1.28 1.21 - 1.32 0.6483 times
Mon 26 October 2026 1.26 (6.78%) 1.18 1.17 - 1.29 0.6735 times
Fri 23 October 2026 1.18 (-8.53%) 1.49 1.12 - 1.49 2.2469 times
Thu 22 October 2026 1.29 (2.38%) 1.31 1.21 - 1.31 2.0672 times
Wed 21 October 2026 1.26 (-5.26%) 1.33 1.16 - 1.33 0.9912 times
Mon 19 October 2026 1.33 (3.91%) 1.31 1.25 - 1.36 0.8015 times
Fri 16 October 2026 1.28 (-3.03%) 1.34 1.26 - 1.39 0.9283 times
Thu 15 October 2026 1.32 (-2.22%) 1.31 1.30 - 1.35 0.5819 times

 Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.2 and 1.45

Weekly Target 11.02
Weekly Target 21.13
Weekly Target 31.2733333333333
Weekly Target 41.38
Weekly Target 51.52

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Fri 30 October 2026 1.23 (4.24%) 1.18 1.17 - 1.42 0.7969 times
Fri 23 October 2026 1.18 (-7.81%) 1.31 1.12 - 1.49 1.6413 times
Fri 16 October 2026 1.28 (-8.57%) 1.41 1.18 - 1.48 2.5393 times
Tue 06 October 2026 1.40 (3.7%) 1.35 1.33 - 1.45 0.2306 times
Thu 01 October 2026 1.35 (-2.88%) 1.42 1.30 - 1.50 1.1736 times
Fri 25 September 2026 1.39 (4.51%) 1.40 1.32 - 1.52 0.5588 times
Fri 18 September 2026 1.33 (0%) 1.29 1.26 - 1.48 0.8477 times
Fri 11 September 2026 1.33 (-6.99%) 1.43 1.23 - 1.50 1.0364 times
Fri 04 September 2026 1.43 (2.88%) 1.31 1.26 - 1.62 0.7115 times
Fri 28 August 2026 1.39 (-4.14%) 1.39 1.30 - 1.49 0.464 times
Fri 21 August 2026 1.45 (7.41%) 1.38 1.21 - 1.56 2.0005 times

 weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 0.99 and 1.37

Monthly Target 10.9
Monthly Target 21.07
Monthly Target 31.2833333333333
Monthly Target 41.45
Monthly Target 51.66

Monthly price and volumes Havisha

Date Closing Open Range Volume
Fri 30 October 2026 1.23 (-8.21%) 1.38 1.12 - 1.50 1.1848 times
Tue 29 September 2026 1.34 (0.75%) 1.26 1.23 - 1.62 0.8862 times
Mon 31 August 2026 1.33 (-0.75%) 1.24 1.21 - 1.60 1.6994 times
Fri 31 July 2026 1.34 (3.08%) 1.32 1.06 - 1.39 0.8235 times
Tue 30 June 2026 1.30 (-13.33%) 1.47 1.17 - 1.55 2.0944 times
Fri 29 May 2026 1.50 (-7.41%) 1.57 1.45 - 1.65 0.4422 times
Thu 30 April 2026 1.62 (44.64%) 1.12 1.11 - 1.80 0.8794 times
Mon 30 March 2026 1.12 (-26.8%) 1.53 1.05 - 1.71 0.76 times
Fri 27 February 2026 1.53 (-3.77%) 1.45 1.45 - 2.00 0.6437 times
Fri 30 January 2026 1.59 (-14.97%) 1.90 1.45 - 1.99 0.5861 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.4159 times

 monthly chart Havisha

Yearly price and charts Havisha

Strong yearly Stock price targets for Havisha 531322 are 0.67 and 1.62

Yearly Target 10.48
Yearly Target 20.85
Yearly Target 31.4266666666667
Yearly Target 41.8
Yearly Target 52.38

Yearly price and volumes Havisha

Date Closing Open Range Volume
Fri 30 October 2026 1.23 (-34.22%) 1.90 1.05 - 2.00 0.6062 times
Wed 31 December 2025 1.87 (-26.38%) 2.50 1.61 - 3.00 0.9791 times
Tue 31 December 2024 2.54 (-15.89%) 3.15 2.05 - 3.78 2.1613 times
Fri 29 December 2023 3.02 (35.43%) 2.25 1.60 - 3.03 1.0094 times
Fri 30 December 2022 2.23 (-13.23%) 2.69 2.03 - 4.50 1.5289 times
Fri 31 December 2021 2.57 (221.25%) 0.76 0.66 - 2.78 2.1586 times
Thu 31 December 2020 0.80 (40.35%) 0.55 0.49 - 0.94 0.3145 times
Mon 30 December 2019 0.57 (-50%) 1.09 0.53 - 2.03 0.2371 times
Wed 12 December 2018 1.14 (0%) 1.25 1.10 - 1.29 0.0049 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Havisha

Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havisha 531322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Havisha 531322 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Havisha (531322) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Havisha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Havisha in short term and the sell signal is strong.

Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Havisha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havisha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.

Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.28
20 day DMA 1.32
35 day DMA 1.33
50 day DMA 1.35
100 day DMA 1.33
150 day DMA 1.39
200 day DMA 1.46

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.271.27
12 day EMA1.291.31.3
20 day EMA1.31.311.31
35 day EMA1.341.351.35
50 day EMA1.361.371.37

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.251.26
12 day SMA1.281.281.3
20 day SMA1.321.331.33
35 day SMA1.331.341.34
50 day SMA1.351.351.35
100 day SMA1.331.341.34
150 day SMA1.391.391.39
200 day SMA1.461.461.46

Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top