Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.52 and 1.61
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.64 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.53 (-1.29%) | 1.51 | 1.51 - 1.60 | 1.1009 times | Thu 14 May 2026 | 1.55 (-4.91%) | 1.55 | 1.55 - 1.57 | 1.0125 times | Wed 13 May 2026 | 1.63 (1.24%) | 1.54 | 1.54 - 1.65 | 0.5619 times | Tue 12 May 2026 | 1.61 (3.87%) | 1.52 | 1.51 - 1.62 | 1.1932 times | Mon 11 May 2026 | 1.55 (0%) | 1.62 | 1.55 - 1.62 | 1.0578 times | Fri 08 May 2026 | 1.55 (-2.52%) | 1.59 | 1.54 - 1.59 | 0.6392 times | Thu 07 May 2026 | 1.59 (4.61%) | 1.59 | 1.51 - 1.59 | 0.5336 times | Wed 06 May 2026 | 1.52 (-3.8%) | 1.58 | 1.52 - 1.63 | 3.0827 times | Tue 05 May 2026 | 1.58 (-0.63%) | 1.55 | 1.55 - 1.61 | 0.3814 times | Mon 04 May 2026 | 1.59 (-1.85%) | 1.57 | 1.55 - 1.59 | 0.4369 times | Thu 30 April 2026 | 1.62 (1.25%) | 1.63 | 1.53 - 1.63 | 0.5243 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.45 and 1.59
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.53 (-1.29%) | 1.62 | 1.51 - 1.65 | 0.4911 times | Fri 08 May 2026 | 1.55 (-4.32%) | 1.57 | 1.51 - 1.63 | 0.5059 times | Thu 30 April 2026 | 1.62 (3.18%) | 1.60 | 1.53 - 1.64 | 0.3476 times | Fri 24 April 2026 | 1.57 (-4.27%) | 1.68 | 1.57 - 1.69 | 0.3822 times | Fri 17 April 2026 | 1.64 (-3.53%) | 1.55 | 1.50 - 1.76 | 1.5914 times | Fri 10 April 2026 | 1.70 (30.77%) | 1.49 | 1.37 - 1.80 | 2.2166 times | Thu 02 April 2026 | 1.30 (16.07%) | 1.21 | 1.05 - 1.30 | 0.8226 times | Fri 27 March 2026 | 1.12 (-13.18%) | 1.31 | 1.09 - 1.31 | 1.6751 times | Fri 20 March 2026 | 1.29 (-5.84%) | 1.37 | 1.14 - 1.45 | 1.3346 times | Fri 13 March 2026 | 1.37 (-8.67%) | 1.47 | 1.32 - 1.54 | 0.633 times | Fri 06 March 2026 | 1.50 (-1.96%) | 1.53 | 1.36 - 1.71 | 0.7042 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.45 and 1.59
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.53 (-5.56%) | 1.57 | 1.51 - 1.65 | 0.2953 times | Thu 30 April 2026 | 1.62 (44.64%) | 1.12 | 1.11 - 1.80 | 1.5423 times | Mon 30 March 2026 | 1.12 (-26.8%) | 1.53 | 1.05 - 1.71 | 1.3329 times | Fri 27 February 2026 | 1.53 (-3.77%) | 1.45 | 1.45 - 2.00 | 1.129 times | Fri 30 January 2026 | 1.59 (-14.97%) | 1.90 | 1.45 - 1.99 | 1.0279 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.7294 times | Fri 28 November 2025 | 1.92 (-2.54%) | 2.00 | 1.61 - 2.28 | 1.1856 times | Fri 31 October 2025 | 1.97 (-1.5%) | 2.04 | 1.92 - 2.48 | 0.873 times | Tue 30 September 2025 | 2.00 (-0.5%) | 2.03 | 1.90 - 2.11 | 1.1791 times | Fri 29 August 2025 | 2.01 (-6.94%) | 2.26 | 1.97 - 2.26 | 0.7055 times | Thu 31 July 2025 | 2.16 (-9.24%) | 2.43 | 2.00 - 2.43 | 1.8273 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 0.82 and 1.77
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.5266666666667 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.53 (-18.18%) | 1.90 | 1.05 - 2.00 | 0.1932 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 1.0273 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.2676 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.059 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.6041 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.2648 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.33 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2488 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0051 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Havisha 531322 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Havisha (531322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term but the sell signal is initial and weak.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.58 | 1.6 |
| 12 day EMA | 1.57 | 1.58 | 1.59 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.59 |
| 12 day SMA | 1.58 | 1.58 | 1.59 |
| 20 day SMA | 1.6 | 1.6 | 1.61 |
| 35 day SMA | 1.52 | 1.52 | 1.51 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.73 | 1.74 | 1.74 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |


