Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.31 and 1.37
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3533333333333 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.41 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.34 (-0.74%) | 1.35 | 1.33 - 1.39 | 0.2826 times | Thu 01 October 2026 | 1.35 (0.75%) | 1.38 | 1.35 - 1.50 | 0.832 times | Tue 29 September 2026 | 1.34 (-5.63%) | 1.45 | 1.30 - 1.45 | 0.4145 times | Mon 28 September 2026 | 1.42 (2.16%) | 1.42 | 1.39 - 1.50 | 3.7058 times | Fri 25 September 2026 | 1.39 (-0.71%) | 1.32 | 1.32 - 1.41 | 1.7346 times | Thu 24 September 2026 | 1.40 (2.19%) | 1.52 | 1.34 - 1.52 | 0.0936 times | Wed 23 September 2026 | 1.37 (2.24%) | 1.40 | 1.36 - 1.40 | 0.0715 times | Tue 22 September 2026 | 1.34 (-1.47%) | 1.43 | 1.33 - 1.43 | 0.4307 times | Mon 21 September 2026 | 1.36 (2.26%) | 1.40 | 1.35 - 1.40 | 0.0276 times | Fri 18 September 2026 | 1.33 (-1.48%) | 1.48 | 1.26 - 1.48 | 2.4073 times | Thu 17 September 2026 | 1.35 (-0.74%) | 1.31 | 1.30 - 1.38 | 0.5136 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.31 and 1.37
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.34 (-0.74%) | 1.35 | 1.33 - 1.39 | 0.0555 times | Thu 01 October 2026 | 1.35 (-2.88%) | 1.42 | 1.30 - 1.50 | 0.9732 times | Fri 25 September 2026 | 1.39 (4.51%) | 1.40 | 1.32 - 1.52 | 0.4633 times | Fri 18 September 2026 | 1.33 (0%) | 1.29 | 1.26 - 1.48 | 0.7029 times | Fri 11 September 2026 | 1.33 (-6.99%) | 1.43 | 1.23 - 1.50 | 0.8594 times | Fri 04 September 2026 | 1.43 (2.88%) | 1.31 | 1.26 - 1.62 | 0.5899 times | Fri 28 August 2026 | 1.39 (-4.14%) | 1.39 | 1.30 - 1.49 | 0.3847 times | Fri 21 August 2026 | 1.45 (7.41%) | 1.38 | 1.21 - 1.56 | 1.6588 times | Fri 14 August 2026 | 1.35 (-6.9%) | 1.57 | 1.26 - 1.57 | 1.2842 times | Fri 07 August 2026 | 1.45 (8.21%) | 1.24 | 1.24 - 1.60 | 3.028 times | Fri 31 July 2026 | 1.34 (8.06%) | 1.20 | 1.20 - 1.34 | 0.6516 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.25 and 1.42
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.34 (0%) | 1.38 | 1.33 - 1.50 | 0.0652 times | Tue 29 September 2026 | 1.34 (0.75%) | 1.26 | 1.23 - 1.62 | 0.9988 times | Mon 31 August 2026 | 1.33 (-0.75%) | 1.24 | 1.21 - 1.60 | 1.9152 times | Fri 31 July 2026 | 1.34 (3.08%) | 1.32 | 1.06 - 1.39 | 0.9281 times | Tue 30 June 2026 | 1.30 (-13.33%) | 1.47 | 1.17 - 1.55 | 2.3605 times | Fri 29 May 2026 | 1.50 (-7.41%) | 1.57 | 1.45 - 1.65 | 0.4984 times | Thu 30 April 2026 | 1.62 (44.64%) | 1.12 | 1.11 - 1.80 | 0.9911 times | Mon 30 March 2026 | 1.12 (-26.8%) | 1.53 | 1.05 - 1.71 | 0.8566 times | Fri 27 February 2026 | 1.53 (-3.77%) | 1.45 | 1.45 - 2.00 | 0.7255 times | Fri 30 January 2026 | 1.59 (-14.97%) | 1.90 | 1.45 - 1.99 | 0.6606 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.4687 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 0.72 and 1.67
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.4633333333333 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.34 (-28.34%) | 1.90 | 1.05 - 2.00 | 0.542 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 0.9866 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.1778 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.0171 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.5406 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.1751 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.317 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2389 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0049 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Havisha 531322 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Havisha (531322) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term but the sell signal is initial and weak.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.36 | 1.37 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.38 |
| 12 day SMA | 1.36 | 1.37 | 1.36 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.37 | 1.37 | 1.38 |
| 150 day SMA | 1.41 | 1.41 | 1.42 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
