Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.72 and 1.82
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.7933333333333 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.89 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.78 (-3.78%) | 1.85 | 1.75 - 1.85 | 0.9305 times | Wed 03 December 2025 | 1.85 (1.09%) | 1.72 | 1.72 - 1.85 | 0.0644 times | Tue 02 December 2025 | 1.83 (-8.04%) | 1.99 | 1.83 - 1.99 | 0.1559 times | Mon 01 December 2025 | 1.99 (3.65%) | 1.92 | 1.87 - 1.99 | 0.3346 times | Fri 28 November 2025 | 1.92 (3.23%) | 2.05 | 1.92 - 2.05 | 0.162 times | Thu 27 November 2025 | 1.86 (-5.58%) | 2.00 | 1.83 - 2.00 | 0.6874 times | Wed 26 November 2025 | 1.97 (0%) | 2.00 | 1.90 - 2.00 | 0.5363 times | Tue 25 November 2025 | 1.97 (3.68%) | 1.71 | 1.71 - 1.97 | 0.0154 times | Mon 24 November 2025 | 1.90 (-2.06%) | 2.01 | 1.90 - 2.01 | 0.7045 times | Fri 21 November 2025 | 1.94 (2.11%) | 1.94 | 1.81 - 2.28 | 6.409 times | Thu 20 November 2025 | 1.90 (-1.04%) | 1.90 | 1.61 - 2.03 | 8.1196 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.62 and 1.89
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.78 (-7.29%) | 1.92 | 1.72 - 1.99 | 0.3684 times | Fri 28 November 2025 | 1.92 (-1.03%) | 2.01 | 1.71 - 2.05 | 0.5221 times | Fri 21 November 2025 | 1.94 (-6.73%) | 2.05 | 1.61 - 2.28 | 3.628 times | Fri 14 November 2025 | 2.08 (-1.42%) | 2.11 | 1.89 - 2.14 | 0.8749 times | Fri 07 November 2025 | 2.11 (7.11%) | 2.00 | 1.91 - 2.13 | 0.3656 times | Fri 31 October 2025 | 1.97 (-12.44%) | 2.02 | 1.96 - 2.14 | 0.9914 times | Thu 23 October 2025 | 2.25 (2.27%) | 2.03 | 2.03 - 2.32 | 0.435 times | Fri 17 October 2025 | 2.20 (7.84%) | 2.29 | 2.01 - 2.48 | 1.7252 times | Fri 10 October 2025 | 2.04 (2.51%) | 2.03 | 1.93 - 2.12 | 0.502 times | Fri 03 October 2025 | 1.99 (1.02%) | 2.05 | 1.92 - 2.05 | 0.5873 times | Fri 26 September 2025 | 1.97 (0.51%) | 2.00 | 1.93 - 2.07 | 0.9814 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.62 and 1.89
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.78 (-7.29%) | 1.92 | 1.72 - 1.99 | 0.0353 times | Fri 28 November 2025 | 1.92 (-2.54%) | 2.00 | 1.61 - 2.28 | 0.5162 times | Fri 31 October 2025 | 1.97 (-1.5%) | 2.04 | 1.92 - 2.48 | 0.3801 times | Tue 30 September 2025 | 2.00 (-0.5%) | 2.03 | 1.90 - 2.11 | 0.5134 times | Fri 29 August 2025 | 2.01 (-6.94%) | 2.26 | 1.97 - 2.26 | 0.3072 times | Thu 31 July 2025 | 2.16 (-9.24%) | 2.43 | 2.00 - 2.43 | 0.7956 times | Mon 30 June 2025 | 2.38 (19%) | 1.93 | 1.68 - 3.00 | 5.3709 times | Fri 30 May 2025 | 2.00 (-6.98%) | 2.18 | 1.81 - 2.34 | 0.6481 times | Wed 30 April 2025 | 2.15 (11.4%) | 1.97 | 1.92 - 2.41 | 0.5059 times | Fri 28 March 2025 | 1.93 (-6.31%) | 2.00 | 1.77 - 2.16 | 0.9275 times | Fri 28 February 2025 | 2.06 (-10.82%) | 2.40 | 1.89 - 2.51 | 0.7693 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 1 and 2.39
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 2.13 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.78 (-29.92%) | 2.50 | 1.61 - 3.00 | 0.9142 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.0654 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 0.9646 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.4611 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.0628 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.3006 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2266 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0046 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Havisha 531322 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Havisha (531322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term and the sell signal is strong.
Havisha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.94 |
| 35 day DMA | 2 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.88 | 1.9 |
| 12 day EMA | 1.9 | 1.92 | 1.93 |
| 20 day EMA | 1.93 | 1.95 | 1.96 |
| 35 day EMA | 1.94 | 1.95 | 1.96 |
| 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.89 | 1.91 |
| 12 day SMA | 1.9 | 1.92 | 1.92 |
| 20 day SMA | 1.94 | 1.94 | 1.95 |
| 35 day SMA | 2 | 2.01 | 2.02 |
| 50 day SMA | 2.01 | 2.01 | 2.01 |
| 100 day SMA | 2.05 | 2.05 | 2.06 |
| 150 day SMA | 2.09 | 2.09 | 2.09 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
