Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.66 and 2
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.94 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.28 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.84 (2.22%) | 1.90 | 1.82 - 2.16 | 2.1435 times | Wed 24 December 2025 | 1.80 (-2.17%) | 1.88 | 1.76 - 1.94 | 1.0534 times | Tue 23 December 2025 | 1.84 (-6.6%) | 1.76 | 1.76 - 1.90 | 0.7514 times | Mon 22 December 2025 | 1.97 (9.44%) | 1.81 | 1.79 - 1.97 | 0.7243 times | Fri 19 December 2025 | 1.80 (-10.45%) | 1.99 | 1.80 - 1.99 | 2.2508 times | Thu 18 December 2025 | 2.01 (7.49%) | 1.83 | 1.83 - 2.01 | 0.1082 times | Wed 17 December 2025 | 1.87 (-2.6%) | 1.96 | 1.87 - 1.96 | 1.9348 times | Tue 16 December 2025 | 1.92 (1.59%) | 1.88 | 1.80 - 1.97 | 0.7459 times | Mon 15 December 2025 | 1.89 (9.25%) | 1.73 | 1.73 - 1.89 | 0.0324 times | Fri 12 December 2025 | 1.73 (2.98%) | 1.86 | 1.73 - 1.86 | 0.2552 times | Thu 11 December 2025 | 1.68 (-3.45%) | 1.76 | 1.67 - 1.76 | 0.6093 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.8 and 2.2
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.84 (2.22%) | 1.81 | 1.76 - 2.16 | 0.8358 times | Fri 19 December 2025 | 1.80 (4.05%) | 1.73 | 1.73 - 2.01 | 0.9073 times | Fri 12 December 2025 | 1.73 (-0.57%) | 1.63 | 1.63 - 1.86 | 0.2878 times | Fri 05 December 2025 | 1.74 (-9.38%) | 1.92 | 1.66 - 1.99 | 1.0162 times | Fri 28 November 2025 | 1.92 (-1.03%) | 2.01 | 1.71 - 2.05 | 0.5325 times | Fri 21 November 2025 | 1.94 (-6.73%) | 2.05 | 1.61 - 2.28 | 3.7004 times | Fri 14 November 2025 | 2.08 (-1.42%) | 2.11 | 1.89 - 2.14 | 0.8924 times | Fri 07 November 2025 | 2.11 (7.11%) | 2.00 | 1.91 - 2.13 | 0.3729 times | Fri 31 October 2025 | 1.97 (-12.44%) | 2.02 | 1.96 - 2.14 | 1.0111 times | Thu 23 October 2025 | 2.25 (2.27%) | 2.03 | 2.03 - 2.32 | 0.4437 times | Fri 17 October 2025 | 2.20 (7.84%) | 2.29 | 2.01 - 2.48 | 1.7596 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.47 and 2
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.84 (-4.17%) | 1.92 | 1.63 - 2.16 | 0.2791 times | Fri 28 November 2025 | 1.92 (-2.54%) | 2.00 | 1.61 - 2.28 | 0.5036 times | Fri 31 October 2025 | 1.97 (-1.5%) | 2.04 | 1.92 - 2.48 | 0.3708 times | Tue 30 September 2025 | 2.00 (-0.5%) | 2.03 | 1.90 - 2.11 | 0.5008 times | Fri 29 August 2025 | 2.01 (-6.94%) | 2.26 | 1.97 - 2.26 | 0.2997 times | Thu 31 July 2025 | 2.16 (-9.24%) | 2.43 | 2.00 - 2.43 | 0.7761 times | Mon 30 June 2025 | 2.38 (19%) | 1.93 | 1.68 - 3.00 | 5.2395 times | Fri 30 May 2025 | 2.00 (-6.98%) | 2.18 | 1.81 - 2.34 | 0.6322 times | Wed 30 April 2025 | 2.15 (11.4%) | 1.97 | 1.92 - 2.41 | 0.4935 times | Fri 28 March 2025 | 1.93 (-6.31%) | 2.00 | 1.77 - 2.16 | 0.9048 times | Fri 28 February 2025 | 2.06 (-10.82%) | 2.40 | 1.89 - 2.51 | 0.7505 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 1.03 and 2.42
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 2.15 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.84 (-27.56%) | 2.50 | 1.61 - 3.00 | 0.9311 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.0605 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 0.9623 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.4576 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.0579 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.2999 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2261 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0046 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havisha 531322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of Havisha (531322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havisha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Havisha in short term but the buy signal is initial and weak.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havisha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.88 |
| 12 day EMA | 1.86 | 1.86 | 1.87 |
| 20 day EMA | 1.86 | 1.86 | 1.87 |
| 35 day EMA | 1.91 | 1.91 | 1.92 |
| 50 day EMA | 1.95 | 1.95 | 1.96 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.88 | 1.9 |
| 12 day SMA | 1.84 | 1.83 | 1.83 |
| 20 day SMA | 1.84 | 1.84 | 1.85 |
| 35 day SMA | 1.89 | 1.89 | 1.9 |
| 50 day SMA | 1.95 | 1.95 | 1.96 |
| 100 day SMA | 1.99 | 1.99 | 2 |
| 150 day SMA | 2.06 | 2.06 | 2.07 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
