Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.15 and 1.32
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.1733333333333 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.34 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.23 (8.85%) | 1.13 | 1.06 - 1.23 | 2.1799 times | Fri 10 July 2026 | 1.13 (-5.04%) | 1.21 | 1.11 - 1.21 | 0.6826 times | Thu 09 July 2026 | 1.19 (-4.8%) | 1.30 | 1.18 - 1.30 | 0.5557 times | Wed 08 July 2026 | 1.25 (-8.09%) | 1.39 | 1.23 - 1.39 | 2.8561 times | Tue 07 July 2026 | 1.36 (6.25%) | 1.25 | 1.25 - 1.37 | 0.6369 times | Fri 03 July 2026 | 1.28 (4.92%) | 1.31 | 1.25 - 1.31 | 0.6992 times | Thu 02 July 2026 | 1.22 (-3.17%) | 1.30 | 1.20 - 1.30 | 0.942 times | Wed 01 July 2026 | 1.26 (-3.08%) | 1.32 | 1.24 - 1.32 | 0.3732 times | Tue 30 June 2026 | 1.30 (0%) | 1.28 | 1.24 - 1.34 | 0.6122 times | Mon 29 June 2026 | 1.30 (0.78%) | 1.23 | 1.23 - 1.30 | 0.4622 times | Thu 25 June 2026 | 1.29 (2.38%) | 1.23 | 1.23 - 1.29 | 0.0023 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.15 and 1.32
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.23 (8.85%) | 1.13 | 1.06 - 1.23 | 0.3361 times | Fri 10 July 2026 | 1.13 (-11.72%) | 1.25 | 1.11 - 1.39 | 0.7295 times | Fri 03 July 2026 | 1.28 (-0.78%) | 1.23 | 1.20 - 1.34 | 0.4763 times | Thu 25 June 2026 | 1.29 (4.03%) | 1.26 | 1.17 - 1.32 | 0.9281 times | Fri 19 June 2026 | 1.24 (-8.15%) | 1.45 | 1.23 - 1.45 | 0.7599 times | Fri 12 June 2026 | 1.35 (-11.18%) | 1.46 | 1.26 - 1.54 | 5.4072 times | Fri 05 June 2026 | 1.52 (1.33%) | 1.47 | 1.44 - 1.55 | 0.1075 times | Fri 29 May 2026 | 1.50 (-5.06%) | 1.55 | 1.45 - 1.57 | 0.8019 times | Fri 22 May 2026 | 1.58 (3.27%) | 1.60 | 1.47 - 1.62 | 0.1616 times | Fri 15 May 2026 | 1.53 (-1.29%) | 1.62 | 1.51 - 1.65 | 0.2918 times | Fri 08 May 2026 | 1.55 (-4.32%) | 1.57 | 1.51 - 1.63 | 0.3006 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 0.98 and 1.31
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.23 (-5.38%) | 1.32 | 1.06 - 1.39 | 0.5296 times | Tue 30 June 2026 | 1.30 (-13.33%) | 1.47 | 1.17 - 1.55 | 2.8354 times | Fri 29 May 2026 | 1.50 (-7.41%) | 1.57 | 1.45 - 1.65 | 0.5987 times | Thu 30 April 2026 | 1.62 (44.64%) | 1.12 | 1.11 - 1.80 | 1.1905 times | Mon 30 March 2026 | 1.12 (-26.8%) | 1.53 | 1.05 - 1.71 | 1.0289 times | Fri 27 February 2026 | 1.53 (-3.77%) | 1.45 | 1.45 - 2.00 | 0.8715 times | Fri 30 January 2026 | 1.59 (-14.97%) | 1.90 | 1.45 - 1.99 | 0.7935 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.563 times | Fri 28 November 2025 | 1.92 (-2.54%) | 2.00 | 1.61 - 2.28 | 0.9152 times | Fri 31 October 2025 | 1.97 (-1.5%) | 2.04 | 1.92 - 2.48 | 0.6738 times | Tue 30 September 2025 | 2.00 (-0.5%) | 2.03 | 1.90 - 2.11 | 0.9101 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 0.67 and 1.62
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.23 (-34.22%) | 1.90 | 1.05 - 2.00 | 0.3617 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 1.0076 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.2243 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.0388 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.5734 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.2215 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.3237 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.244 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.005 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havisha 531322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Havisha 531322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Havisha (531322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havisha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havisha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.25 |
| 12 day EMA | 1.26 | 1.26 | 1.28 |
| 20 day EMA | 1.28 | 1.29 | 1.31 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.27 |
| 20 day SMA | 1.27 | 1.28 | 1.29 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.43 | 1.44 | 1.45 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.68 | 1.69 | 1.69 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
