ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong intraday Stock price targets for Havisha are 1.52 and 1.61

Intraday Target 11.46
Intraday Target 21.49
Intraday Target 31.5466666666667
Intraday Target 41.58
Intraday Target 51.64

Daily price and volume Havisha

Date Closing Open Range Volume
Fri 15 May 2026 1.53 (-1.29%) 1.51 1.51 - 1.60 1.1009 times
Thu 14 May 2026 1.55 (-4.91%) 1.55 1.55 - 1.57 1.0125 times
Wed 13 May 2026 1.63 (1.24%) 1.54 1.54 - 1.65 0.5619 times
Tue 12 May 2026 1.61 (3.87%) 1.52 1.51 - 1.62 1.1932 times
Mon 11 May 2026 1.55 (0%) 1.62 1.55 - 1.62 1.0578 times
Fri 08 May 2026 1.55 (-2.52%) 1.59 1.54 - 1.59 0.6392 times
Thu 07 May 2026 1.59 (4.61%) 1.59 1.51 - 1.59 0.5336 times
Wed 06 May 2026 1.52 (-3.8%) 1.58 1.52 - 1.63 3.0827 times
Tue 05 May 2026 1.58 (-0.63%) 1.55 1.55 - 1.61 0.3814 times
Mon 04 May 2026 1.59 (-1.85%) 1.57 1.55 - 1.59 0.4369 times
Thu 30 April 2026 1.62 (1.25%) 1.63 1.53 - 1.63 0.5243 times

 Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.45 and 1.59

Weekly Target 11.42
Weekly Target 21.48
Weekly Target 31.5633333333333
Weekly Target 41.62
Weekly Target 51.7

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Fri 15 May 2026 1.53 (-1.29%) 1.62 1.51 - 1.65 0.4911 times
Fri 08 May 2026 1.55 (-4.32%) 1.57 1.51 - 1.63 0.5059 times
Thu 30 April 2026 1.62 (3.18%) 1.60 1.53 - 1.64 0.3476 times
Fri 24 April 2026 1.57 (-4.27%) 1.68 1.57 - 1.69 0.3822 times
Fri 17 April 2026 1.64 (-3.53%) 1.55 1.50 - 1.76 1.5914 times
Fri 10 April 2026 1.70 (30.77%) 1.49 1.37 - 1.80 2.2166 times
Thu 02 April 2026 1.30 (16.07%) 1.21 1.05 - 1.30 0.8226 times
Fri 27 March 2026 1.12 (-13.18%) 1.31 1.09 - 1.31 1.6751 times
Fri 20 March 2026 1.29 (-5.84%) 1.37 1.14 - 1.45 1.3346 times
Fri 13 March 2026 1.37 (-8.67%) 1.47 1.32 - 1.54 0.633 times
Fri 06 March 2026 1.50 (-1.96%) 1.53 1.36 - 1.71 0.7042 times

 weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.45 and 1.59

Monthly Target 11.42
Monthly Target 21.48
Monthly Target 31.5633333333333
Monthly Target 41.62
Monthly Target 51.7

Monthly price and volumes Havisha

Date Closing Open Range Volume
Fri 15 May 2026 1.53 (-5.56%) 1.57 1.51 - 1.65 0.2953 times
Thu 30 April 2026 1.62 (44.64%) 1.12 1.11 - 1.80 1.5423 times
Mon 30 March 2026 1.12 (-26.8%) 1.53 1.05 - 1.71 1.3329 times
Fri 27 February 2026 1.53 (-3.77%) 1.45 1.45 - 2.00 1.129 times
Fri 30 January 2026 1.59 (-14.97%) 1.90 1.45 - 1.99 1.0279 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.7294 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 1.1856 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.873 times
Tue 30 September 2025 2.00 (-0.5%) 2.03 1.90 - 2.11 1.1791 times
Fri 29 August 2025 2.01 (-6.94%) 2.26 1.97 - 2.26 0.7055 times
Thu 31 July 2025 2.16 (-9.24%) 2.43 2.00 - 2.43 1.8273 times

 monthly chart Havisha

Yearly price and charts Havisha

Strong yearly Stock price targets for Havisha 531322 are 0.82 and 1.77

Yearly Target 10.58
Yearly Target 21.05
Yearly Target 31.5266666666667
Yearly Target 42
Yearly Target 52.48

Yearly price and volumes Havisha

Date Closing Open Range Volume
Fri 15 May 2026 1.53 (-18.18%) 1.90 1.05 - 2.00 0.1932 times
Wed 31 December 2025 1.87 (-26.38%) 2.50 1.61 - 3.00 1.0273 times
Tue 31 December 2024 2.54 (-15.89%) 3.15 2.05 - 3.78 2.2676 times
Fri 29 December 2023 3.02 (35.43%) 2.25 1.60 - 3.03 1.059 times
Fri 30 December 2022 2.23 (-13.23%) 2.69 2.03 - 4.50 1.6041 times
Fri 31 December 2021 2.57 (221.25%) 0.76 0.66 - 2.78 2.2648 times
Thu 31 December 2020 0.80 (40.35%) 0.55 0.49 - 0.94 0.33 times
Mon 30 December 2019 0.57 (-50%) 1.09 0.53 - 2.03 0.2488 times
Wed 12 December 2018 1.14 (0%) 1.25 1.10 - 1.29 0.0051 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Havisha

Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havisha 531322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Havisha 531322 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Havisha (531322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Havisha in short term but the sell signal is initial and weak.

Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Havisha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.

Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.58
20 day DMA 1.6
35 day DMA 1.52
50 day DMA 1.49
100 day DMA 1.61
150 day DMA 1.73
200 day DMA 1.81

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.581.6
12 day EMA1.571.581.59
20 day EMA1.581.581.58
35 day EMA1.541.541.54
50 day EMA1.511.511.51

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.581.59
12 day SMA1.581.581.59
20 day SMA1.61.61.61
35 day SMA1.521.521.51
50 day SMA1.491.491.49
100 day SMA1.611.621.62
150 day SMA1.731.741.74
200 day SMA1.811.821.82

Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top