Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.34 and 1.46
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3933333333333 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.51 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.40 (4.48%) | 1.40 | 1.33 - 1.45 | 0.8335 times | Mon 05 October 2026 | 1.34 (-0.74%) | 1.35 | 1.33 - 1.39 | 0.3411 times | Thu 01 October 2026 | 1.35 (0.75%) | 1.38 | 1.35 - 1.50 | 1.0044 times | Tue 29 September 2026 | 1.34 (-5.63%) | 1.45 | 1.30 - 1.45 | 0.5004 times | Mon 28 September 2026 | 1.42 (2.16%) | 1.42 | 1.39 - 1.50 | 4.4739 times | Fri 25 September 2026 | 1.39 (-0.71%) | 1.32 | 1.32 - 1.41 | 2.0941 times | Thu 24 September 2026 | 1.40 (2.19%) | 1.52 | 1.34 - 1.52 | 0.113 times | Wed 23 September 2026 | 1.37 (2.24%) | 1.40 | 1.36 - 1.40 | 0.0863 times | Tue 22 September 2026 | 1.34 (-1.47%) | 1.43 | 1.33 - 1.43 | 0.52 times | Mon 21 September 2026 | 1.36 (2.26%) | 1.40 | 1.35 - 1.40 | 0.0333 times | Fri 18 September 2026 | 1.33 (-1.48%) | 1.48 | 1.26 - 1.48 | 2.9064 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.37 and 1.49
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.40 (3.7%) | 1.35 | 1.33 - 1.45 | 0.1886 times | Thu 01 October 2026 | 1.35 (-2.88%) | 1.42 | 1.30 - 1.50 | 0.9601 times | Fri 25 September 2026 | 1.39 (4.51%) | 1.40 | 1.32 - 1.52 | 0.4571 times | Fri 18 September 2026 | 1.33 (0%) | 1.29 | 1.26 - 1.48 | 0.6935 times | Fri 11 September 2026 | 1.33 (-6.99%) | 1.43 | 1.23 - 1.50 | 0.8479 times | Fri 04 September 2026 | 1.43 (2.88%) | 1.31 | 1.26 - 1.62 | 0.582 times | Fri 28 August 2026 | 1.39 (-4.14%) | 1.39 | 1.30 - 1.49 | 0.3796 times | Fri 21 August 2026 | 1.45 (7.41%) | 1.38 | 1.21 - 1.56 | 1.6366 times | Fri 14 August 2026 | 1.35 (-6.9%) | 1.57 | 1.26 - 1.57 | 1.267 times | Fri 07 August 2026 | 1.45 (8.21%) | 1.24 | 1.24 - 1.60 | 2.9875 times | Fri 31 July 2026 | 1.34 (8.06%) | 1.20 | 1.20 - 1.34 | 0.6429 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.37 and 1.54
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.40 (4.48%) | 1.38 | 1.33 - 1.50 | 0.1052 times | Tue 29 September 2026 | 1.34 (0.75%) | 1.26 | 1.23 - 1.62 | 0.9948 times | Mon 31 August 2026 | 1.33 (-0.75%) | 1.24 | 1.21 - 1.60 | 1.9075 times | Fri 31 July 2026 | 1.34 (3.08%) | 1.32 | 1.06 - 1.39 | 0.9244 times | Tue 30 June 2026 | 1.30 (-13.33%) | 1.47 | 1.17 - 1.55 | 2.351 times | Fri 29 May 2026 | 1.50 (-7.41%) | 1.57 | 1.45 - 1.65 | 0.4964 times | Thu 30 April 2026 | 1.62 (44.64%) | 1.12 | 1.11 - 1.80 | 0.9871 times | Mon 30 March 2026 | 1.12 (-26.8%) | 1.53 | 1.05 - 1.71 | 0.8531 times | Fri 27 February 2026 | 1.53 (-3.77%) | 1.45 | 1.45 - 2.00 | 0.7226 times | Fri 30 January 2026 | 1.59 (-14.97%) | 1.90 | 1.45 - 1.99 | 0.6579 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.4668 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 0.75 and 1.7
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.4833333333333 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.40 (-25.13%) | 1.90 | 1.05 - 2.00 | 0.5441 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 0.9863 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.1773 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.0169 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.5402 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.1746 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.3169 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2389 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0049 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havisha 531322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Havisha (531322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havisha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Havisha 531322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.35 | 1.36 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.38 |
| 12 day SMA | 1.37 | 1.36 | 1.37 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
