Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.35 and 1.53
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.49 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.67 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.45 (-5.23%) | 1.54 | 1.42 - 1.60 | 2.8123 times | Thu 06 August 2026 | 1.53 (5.52%) | 1.56 | 1.37 - 1.59 | 3.4908 times | Wed 05 August 2026 | 1.45 (6.62%) | 1.32 | 1.32 - 1.49 | 1.3157 times | Tue 04 August 2026 | 1.36 (2.26%) | 1.35 | 1.27 - 1.38 | 0.3364 times | Mon 03 August 2026 | 1.33 (-0.75%) | 1.24 | 1.24 - 1.33 | 0.2739 times | Fri 31 July 2026 | 1.34 (7.2%) | 1.24 | 1.24 - 1.34 | 0.8641 times | Thu 30 July 2026 | 1.25 (-3.1%) | 1.32 | 1.22 - 1.32 | 0.3024 times | Wed 29 July 2026 | 1.29 (3.2%) | 1.28 | 1.22 - 1.29 | 0.0475 times | Tue 28 July 2026 | 1.25 (4.17%) | 1.24 | 1.21 - 1.25 | 0.3133 times | Mon 27 July 2026 | 1.20 (-3.23%) | 1.20 | 1.20 - 1.24 | 0.2436 times | Fri 24 July 2026 | 1.24 (0%) | 1.27 | 1.20 - 1.27 | 0.0917 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.35 and 1.71
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.45 (8.21%) | 1.24 | 1.24 - 1.60 | 2.1527 times | Fri 31 July 2026 | 1.34 (8.06%) | 1.20 | 1.20 - 1.34 | 0.4633 times | Fri 24 July 2026 | 1.24 (-0.8%) | 1.25 | 1.16 - 1.27 | 0.3465 times | Fri 17 July 2026 | 1.25 (10.62%) | 1.13 | 1.06 - 1.34 | 0.6098 times | Fri 10 July 2026 | 1.13 (-11.72%) | 1.25 | 1.11 - 1.39 | 0.5577 times | Fri 03 July 2026 | 1.28 (-0.78%) | 1.23 | 1.20 - 1.34 | 0.3641 times | Thu 25 June 2026 | 1.29 (4.03%) | 1.26 | 1.17 - 1.32 | 0.7095 times | Fri 19 June 2026 | 1.24 (-8.15%) | 1.45 | 1.23 - 1.45 | 0.5809 times | Fri 12 June 2026 | 1.35 (-11.18%) | 1.46 | 1.26 - 1.54 | 4.1333 times | Fri 05 June 2026 | 1.52 (1.33%) | 1.47 | 1.44 - 1.55 | 0.0822 times | Fri 29 May 2026 | 1.50 (-5.06%) | 1.55 | 1.45 - 1.57 | 0.613 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.35 and 1.71
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.45 (8.21%) | 1.24 | 1.24 - 1.60 | 0.9856 times | Fri 31 July 2026 | 1.34 (3.08%) | 1.32 | 1.06 - 1.39 | 1.014 times | Tue 30 June 2026 | 1.30 (-13.33%) | 1.47 | 1.17 - 1.55 | 2.5788 times | Fri 29 May 2026 | 1.50 (-7.41%) | 1.57 | 1.45 - 1.65 | 0.5445 times | Thu 30 April 2026 | 1.62 (44.64%) | 1.12 | 1.11 - 1.80 | 1.0827 times | Mon 30 March 2026 | 1.12 (-26.8%) | 1.53 | 1.05 - 1.71 | 0.9358 times | Fri 27 February 2026 | 1.53 (-3.77%) | 1.45 | 1.45 - 2.00 | 0.7926 times | Fri 30 January 2026 | 1.59 (-14.97%) | 1.90 | 1.45 - 1.99 | 0.7216 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.5121 times | Fri 28 November 2025 | 1.92 (-2.54%) | 2.00 | 1.61 - 2.28 | 0.8324 times | Fri 31 October 2025 | 1.97 (-1.5%) | 2.04 | 1.92 - 2.48 | 0.6129 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 0.78 and 1.73
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.5 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.45 (-22.46%) | 1.90 | 1.05 - 2.00 | 0.4349 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 0.9991 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.2054 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.03 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.5601 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.2027 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.321 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2419 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.005 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havisha 531322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Havisha 531322 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Havisha 531322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Havisha (531322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havisha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havisha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Havisha 531322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.36 |
| 12 day EMA | 1.36 | 1.34 | 1.31 |
| 20 day EMA | 1.33 | 1.32 | 1.3 |
| 35 day EMA | 1.32 | 1.31 | 1.3 |
| 50 day EMA | 1.35 | 1.35 | 1.34 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.4 | 1.35 |
| 12 day SMA | 1.33 | 1.31 | 1.28 |
| 20 day SMA | 1.29 | 1.27 | 1.25 |
| 35 day SMA | 1.28 | 1.27 | 1.26 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
