BSE AVAILABLE FI 531310 All indicator, AVAILABLE FI 531310 indicators All technical analysis, AVAILABLE FI 531310 indicators All free charts, AVAILABLE FI 531310 indicators All historical values BSE

Stock 531310 - Share AVAILABLE FI trades in BSE

Daily Support: 145.78
Daily Resistance: 150.23
5 Day DMA Moving Average is 150.91
20 Day DMA Moving Average is 154.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-2.02%	150.00	148.00	152.45	148.00	0.02 times
Fri 15 May 2026	1.31%	154.50	151.05	155.70	151.00	0.03 times
Thu 14 May 2026	-2.61%	151.10	149.10	151.85	149.10	0.1 times
Wed 13 May 2026	-0.13%	163.00	153.10	163.00	153.00	0.04 times
Tue 12 May 2026	-1.67%	167.00	153.30	167.00	153.30	0.01 times
Mon 11 May 2026	-1.27%	164.00	155.90	164.00	154.25	0.01 times
Fri 08 May 2026	-1.31%	161.50	157.90	161.50	152.00	0.09 times
Thu 07 May 2026	0.88%	159.00	160.00	160.00	156.10	0.03 times
Wed 06 May 2026	1.8%	157.50	158.60	159.00	155.55	0.62 times
Tue 05 May 2026	0.23%	154.00	155.80	157.00	154.00	0.24 times

Volume is calculated using 10 day average volume

BSE AVAILABLE FI 531310 All indicator, AVAILABLE FI 531310 indicators All technical analysis, AVAILABLE FI 531310 indicators All free charts, AVAILABLE FI 531310 indicators All historical values BSE

Below are charts of BSE AVAILABLE FI 531310 All indicator, AVAILABLE FI 531310 indicators All technical analysis, AVAILABLE FI 531310 indicators All free charts, AVAILABLE FI 531310 indicators All historical values BSE

AVAILABLE FI 531310 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AVAILABLE FI 531310 ADX is: 20, 21, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AVAILABLE FI 531310 are:

ADX	+DY	-DY
19	20.3	13.8
30	21.2	11.4
21.6	18.7	12.1
38.2	19.5	8.7
39.6	21.5	9.3
33.9	21.5	10.6
28.4	21.1	11.8
47	23.4	8.4
45.3	23.2	8.7
41.3	21.9	9.1

ADX charts for AVAILABLE FI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AVAILABLE FI 531310 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AVAILABLE FI is 154.61

50 day MA of AVAILABLE FI is 144.61

100 day MA of AVAILABLE FI is 148.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AVAILABLE FI 531310 is downtrend

Historical Moving averages values of AVAILABLE FI 531310 are:

Price	20 day	50 day	100 day
148.00	154.61	144.61	148.24
151.05	154.9	144.48	148.32
149.10	154.88	144.32	148.38
153.10	155.04	144.14	148.43
153.30	154.71	143.96	148.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

AVAILABLE FI 531310 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AVAILABLE FI 531310 is: 9071.5 M

Current day volume is 0.058 times compared to averaged volume AVAILABLE FI has

Historical price to volume measure of AVAILABLE FI is:

Price	Percent Change	Percent change within day	Volume change
148.00	-2.02%	-1.33%	0.058 times
151.05	1.31%	-2.23%	0.067 times
149.10	-2.61%	-1.32%	0.262 times
153.10	-0.13%	-6.07%	0.116 times
153.30	-1.67%	-8.2%	0.033 times
155.90	-1.27%	-4.94%	0.015 times
157.90	-1.31%	-2.23%	0.228 times
160.00	0.88%	0.63%	0.083 times
158.60	1.8%	0.7%	1.634 times
155.80	0.23%	1.17%	0.626 times

Price to volume Charts of AVAILABLE FI 531310 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AVAILABLE FI 531310 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AVAILABLE FI 531310 is: 154.61 & deviation is 3.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AVAILABLE FI 531310 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.00	154.61	3.07	160.74	148.48
151.05	154.9	2.68	160.25	149.55
149.10	154.88	2.7	160.27	149.49
153.10	155.04	2.43	159.9	150.18
153.30	154.71	3.04	160.8	148.62

Bollinger Bands charts for AVAILABLE FI 531310 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AVAILABLE FI 531310 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AVAILABLE FI 531310

14 day AVAILABLE FI 531310 RSI is: 51.71

According to RSI indicator, Selling is dominating the stock of AVAILABLE FI 531310

Historical values of RSI indicator for AVAILABLE FI are as follows in descending order:

51.71 52.49 52.8 54.57 52.91 53.37 53.31 53.34 54.11 53.82 55.4 56.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AVAILABLE FI 531310 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AVAILABLE FI 531310

12,26,9 day AVAILABLE FI 531310 MACD is: 152.78, 151.46, 1.32

According to MACD indicator, Prices of AVAILABLE FI 531310 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AVAILABLE FI 531310 are:

152.78, 151.46, 1.32
153.65, 151.74, 1.91
154.12, 151.79, 2.33
155.03, 152, 3.03
155.38, 151.91, 3.47
155.76, 151.8, 3.96
155.73, 151.47, 4.26
155.34, 150.96, 4.38
154.49, 150.24, 4.25
153.74, 149.57, 4.17

MACD charts of AVAILABLE FI 531310 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AVAILABLE FI 531310 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AVAILABLE FI 531310 CCI is: -183

According to CCI indicator, AVAILABLE FI 531310 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AVAILABLE FI

Historical CCI values of AVAILABLE FI 531310 are:

-183 -87 -166 30 77 82 54 102 72 6

CCI charts of AVAILABLE FI 531310 are below. Second charts towards left.

AVAILABLE FI 531310 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AVAILABLE FI 531310 Stochastics is: 4

According to Stochastics indicator, Selling is coming in AVAILABLE FI

AVAILABLE FI 531310 is closing near its lowest lows

Historical Stochastics values of AVAILABLE FI 531310 are:

4 4 4 4 4 4 4 4 4 4

AVAILABLE FI 531310 Stochastics charts are below. Third charts to the left, at the bottom