ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531310 Historical charts - AVAILABLE FI

Historical charts for Stock 531310 - Share AVAILABLE FI trades in BSE

Moving Averages for

  • 5Day Average: 150.91
  • 12Day Average: 154.39
  • 20Day Average: 154.61
  • 50Day Average: 144.61
  • 100Day Average: 148.24
  • 150Day Average: 151.3

531310 Indicators & signals

Indicator MACD (12,26,9)

152.78, 151.46, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

19.03, 20.28, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 148.00 148.00 to 152.45 -2.02% 0.15 times
15 Fri May 2026 151.05 151.00 to 155.70 1.31% 0.17 times
14 Thu May 2026 149.10 149.10 to 151.85 -2.61% 0.66 times
13 Wed May 2026 153.10 153.00 to 163.00 -0.13% 0.29 times
12 Tue May 2026 153.30 153.30 to 167.00 -1.67% 0.08 times
11 Mon May 2026 155.90 154.25 to 164.00 -1.27% 0.04 times
08 Fri May 2026 157.90 152.00 to 161.50 -1.31% 0.57 times
07 Thu May 2026 160.00 156.10 to 160.00 0.88% 0.21 times
06 Wed May 2026 158.60 155.55 to 159.00 1.8% 4.11 times
05 Tue May 2026 155.80 154.00 to 157.00 0.23% 1.57 times
04 Mon May 2026 155.45 152.75 to 160.05 0.61% 2.29 times
30 Thu Apr 2026 154.50 151.05 to 157.90 -0.29% 1.75 times

Technical analysis forecast for 531310 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531310 531310 at this time. Stock is falling and might fall more.

It appears as if 531310 531310 gave a large move recently.

Stock of 531310 (531310) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531310 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531310 stays below 149.2, but if it comes above 149.2, then a intra day buy could be more profitable.
If you take a sell trade below 149.2, then use 149.2 as stoploss and 145.6 as target. However if you take a buy trade in 531310, then use 149.2 as stoploss and 152.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531310 Historical charts - Share AVAILABLE FI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531310 Historical charts - Share AVAILABLE FI

 

Back to top