ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531310 Historical charts - AVAILABLE FI

Historical charts for Stock 531310 - Share AVAILABLE FI trades in BSE

Moving Averages for

  • 5Day Average: 135.36
  • 12Day Average: 137.75
  • 20Day Average: 141.93
  • 50Day Average: 148.35
  • 100Day Average: 152.29
  • 150Day Average: 157.05

531310 Indicators & signals

Indicator MACD (12,26,9)

138.11, 142.15, -3.5
Indicator MACD is in negative zone

Indicator ADX (14)

19.77, 10.47, 15.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 134.35 133.25 to 140.00 -0.56% 1.64 times
12 Thu Mar 2026 135.10 133.85 to 138.00 -0.18% 1.64 times
11 Wed Mar 2026 135.35 134.70 to 138.00 -0.48% 0.6 times
10 Tue Mar 2026 136.00 134.05 to 142.80 0% 0.29 times
09 Mon Mar 2026 136.00 134.40 to 140.30 -1.13% 1.5 times
06 Fri Mar 2026 137.55 136.55 to 140.85 -0.86% 0.31 times
05 Thu Mar 2026 138.75 134.05 to 141.00 0.62% 1.02 times
04 Wed Mar 2026 137.90 135.00 to 141.95 0.33% 1.78 times
02 Mon Mar 2026 137.45 135.50 to 141.85 -3.1% 1.1 times
27 Fri Feb 2026 141.85 135.10 to 144.00 -0.7% 0.49 times
26 Thu Feb 2026 142.85 140.30 to 144.95 2.11% 1.28 times
25 Wed Feb 2026 139.90 137.50 to 146.65 -3.18% 7.51 times

Technical analysis forecast for 531310 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531310 531310 at this time. Stock is falling and might fall more.

It appears as if 531310 531310 gave a large move recently.

Stock of 531310 (531310) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531310 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531310 stays below 135, but if it comes above 135, then a intra day buy could be more profitable.
If you take a sell trade below 135, then use 135 as stoploss and 128.2 as target. However if you take a buy trade in 531310, then use 135 as stoploss and 140.65 as target.

Tomorrow's movement Prediction of 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.8

Tomorrow's movement Prediction of 531310 is strongly bearish. It has broken a strong support of 136 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531310 Historical charts - Share AVAILABLE FI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531310 Historical charts - Share AVAILABLE FI

 

Back to top