ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 531310 Historical charts - AVAILABLE FI

Historical charts for Stock 531310 - Share AVAILABLE FI trades in BSE

Moving Averages for

  • 5Day Average: 141.02
  • 12Day Average: 134.85
  • 20Day Average: 135.03
  • 50Day Average: 139.09
  • 100Day Average: 143.42
  • 150Day Average: 145.69

531310 Indicators & signals

Indicator MACD (12,26,9)

137.36, 136.86, -1.07
Indicator MACD is in positive zone

Indicator ADX (14)

8.85, 20.67, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 143.55 135.10 to 145.00 2.9% 2.35 times
12 Thu Nov 2026 139.50 135.00 to 141.00 -1.17% 2.52 times
11 Wed Nov 2026 141.15 138.15 to 144.00 -0.6% 0.36 times
09 Mon Nov 2026 142.00 140.40 to 143.00 2.23% 0.4 times
30 Fri Oct 2026 138.90 131.00 to 139.85 3.81% 1.72 times
29 Thu Oct 2026 133.80 128.70 to 134.80 2.14% 0.47 times
28 Wed Oct 2026 131.00 128.55 to 134.50 -0.42% 0.29 times
27 Tue Oct 2026 131.55 128.20 to 131.65 3.46% 2.04 times
26 Mon Oct 2026 127.15 126.25 to 131.90 -0.27% 0.6 times
23 Fri Oct 2026 127.50 126.20 to 130.00 -2.07% 1.2 times
22 Thu Oct 2026 130.20 129.10 to 133.90 -1.33% 0.4 times
21 Wed Oct 2026 131.95 130.00 to 137.95 -0.42% 1.95 times

Technical analysis forecast of 531310 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531310 531310 at this time. Stock is rising and might rise more.

It appears as if 531310 531310 gave a large move recently.

Stock of 531310 (531310) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531310 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531310 stays above 141.3, but if it comes below 141.3, then a intra day sell could be more profitable.
If you take a sell trade below 141.3, then use 141.3 as stoploss and 136.71 as target. However if you take a buy trade in 531310, then use 141.3 as stoploss and 146.8 as target.

Tomorrow's movement Prediction of 531310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531310 Historical charts - Share AVAILABLE FI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531310 Historical charts - Share AVAILABLE FI

 

Back to top