Munafa Stock Market Course + Intraday & FNO calls 
AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 150.7 and 158.5
| Intraday Target 1 | 149.2 |
| Intraday Target 2 | 152.2 |
| Intraday Target 3 | 157 |
| Intraday Target 4 | 160 |
| Intraday Target 5 | 164.8 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.20 (-0.61%) | 156.15 | 154.00 - 161.80 | 0.3405 times | Fri 26 December 2025 | 156.15 (0.77%) | 155.00 | 152.35 - 158.95 | 0.2695 times | Wed 24 December 2025 | 154.95 (-0.51%) | 155.75 | 153.00 - 160.00 | 0.6432 times | Tue 23 December 2025 | 155.75 (-0.86%) | 156.35 | 154.30 - 162.50 | 0.2901 times | Mon 22 December 2025 | 157.10 (-1.23%) | 163.45 | 156.10 - 163.45 | 0.7127 times | Fri 19 December 2025 | 159.05 (3.99%) | 150.10 | 150.10 - 163.00 | 1.1998 times | Thu 18 December 2025 | 152.95 (-1.83%) | 151.35 | 151.00 - 156.95 | 1.3345 times | Wed 17 December 2025 | 155.80 (-0.89%) | 158.00 | 153.95 - 161.00 | 4.0192 times | Tue 16 December 2025 | 157.20 (2.01%) | 154.10 | 152.20 - 161.95 | 0.9702 times | Mon 15 December 2025 | 154.10 (-1.44%) | 151.10 | 151.10 - 157.35 | 0.2203 times | Fri 12 December 2025 | 156.35 (1.59%) | 154.65 | 153.50 - 159.00 | 2.6658 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 150.7 and 158.5
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 152.2 |
| Weekly Target 3 | 157 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 164.8 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.20 (-0.61%) | 156.15 | 154.00 - 161.80 | 0.0832 times | Fri 26 December 2025 | 156.15 (-1.82%) | 163.45 | 152.35 - 163.45 | 0.4678 times | Fri 19 December 2025 | 159.05 (1.73%) | 151.10 | 150.10 - 163.00 | 1.8912 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.727 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.5357 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.5015 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.6719 times | Fri 14 November 2025 | 156.65 (0.26%) | 158.05 | 151.85 - 162.45 | 0.8906 times | Fri 07 November 2025 | 156.25 (-3.67%) | 174.00 | 150.15 - 174.00 | 0.7941 times | Fri 31 October 2025 | 162.20 (-1.96%) | 165.65 | 157.10 - 165.65 | 1.4373 times | Thu 23 October 2025 | 165.45 (3.93%) | 162.90 | 154.00 - 165.65 | 0.6777 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 141.28 and 159.33
| Monthly Target 1 | 136.63 |
| Monthly Target 2 | 145.92 |
| Monthly Target 3 | 154.68333333333 |
| Monthly Target 4 | 163.97 |
| Monthly Target 5 | 172.73 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.20 (-0.7%) | 157.90 | 145.40 - 163.45 | 0.6174 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5063 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7764 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.6931 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6337 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.752 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 2.9877 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.8978 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.5096 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6259 times | Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.7158 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 51 and 249.6
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 85.73 |
| Yearly Target 3 | 214.86666666667 |
| Yearly Target 4 | 284.33 |
| Yearly Target 5 | 413.47 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.20 (-51.95%) | 323.90 | 145.40 - 344.00 | 1.3816 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9595 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5871 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.8647 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0314 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1607 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0129 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvailableFi in short term but the buy signal is initial and weak.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvailableFi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.93 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 155.83 |
| 12 day DMA | 155.71 |
| 20 day DMA | 154.25 |
| 35 day DMA | 154.85 |
| 50 day DMA | 156.44 |
| 100 day DMA | 161.8 |
| 150 day DMA | 173.77 |
| 200 day DMA | 182.73 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.66 | 155.89 | 155.76 |
| 12 day EMA | 155.38 | 155.41 | 155.27 |
| 20 day EMA | 155.24 | 155.24 | 155.14 |
| 35 day EMA | 155.91 | 155.95 | 155.94 |
| 50 day EMA | 156.86 | 156.93 | 156.96 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.83 | 156.6 | 155.96 |
| 12 day SMA | 155.71 | 155.64 | 155 |
| 20 day SMA | 154.25 | 154.3 | 154.3 |
| 35 day SMA | 154.85 | 154.88 | 154.87 |
| 50 day SMA | 156.44 | 156.58 | 156.71 |
| 100 day SMA | 161.8 | 162.03 | 162.24 |
| 150 day SMA | 173.77 | 174.26 | 174.64 |
| 200 day SMA | 182.73 | 183.06 | 183.38 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.27
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.54
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
