ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 131.83 and 138.03

Intraday Target 1129.9
Intraday Target 2133.75
Intraday Target 3136.1
Intraday Target 4139.95
Intraday Target 5142.3

Daily price and volume Available Fi

Date Closing Open Range Volume
Fri 14 August 2026 137.60 (0.7%) 138.45 132.25 - 138.45 1.0089 times
Thu 13 August 2026 136.65 (0.59%) 137.20 133.00 - 138.95 0.5472 times
Wed 12 August 2026 135.85 (0.97%) 132.55 132.10 - 137.95 1.0579 times
Tue 11 August 2026 134.55 (1.05%) 135.00 132.00 - 135.90 1.5099 times
Mon 10 August 2026 133.15 (-2.02%) 138.00 132.20 - 138.00 1.0487 times
Fri 07 August 2026 135.90 (-1.52%) 136.20 132.00 - 138.25 0.7784 times
Thu 06 August 2026 138.00 (2.26%) 136.65 136.60 - 139.95 0.6803 times
Wed 05 August 2026 134.95 (-4.29%) 141.00 133.00 - 141.85 2.9826 times
Tue 04 August 2026 141.00 (-0.49%) 141.70 139.20 - 142.75 0.2588 times
Mon 03 August 2026 141.70 (0.25%) 139.00 139.00 - 148.90 0.1272 times
Fri 31 July 2026 141.35 (0.07%) 141.40 141.25 - 142.95 0.2903 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 131.33 and 138.28

Weekly Target 1129.23
Weekly Target 2133.42
Weekly Target 3136.18333333333
Weekly Target 4140.37
Weekly Target 5143.13

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Fri 14 August 2026 137.60 (1.25%) 138.00 132.00 - 138.95 1.254 times
Fri 07 August 2026 135.90 (-3.86%) 139.00 132.00 - 148.90 1.1703 times
Fri 31 July 2026 141.35 (-2.52%) 145.00 139.95 - 150.85 0.6563 times
Fri 24 July 2026 145.00 (-1.89%) 148.15 143.25 - 153.70 0.8354 times
Fri 17 July 2026 147.80 (-1.92%) 150.60 147.75 - 155.55 1.9782 times
Fri 10 July 2026 150.70 (-1.41%) 152.05 149.05 - 156.90 0.6457 times
Fri 03 July 2026 152.85 (-0.46%) 152.80 151.20 - 156.10 0.5851 times
Thu 25 June 2026 153.55 (0.29%) 153.55 152.05 - 156.85 0.3778 times
Fri 19 June 2026 153.10 (-0.03%) 151.05 150.10 - 162.50 1.6641 times
Fri 12 June 2026 153.15 (0.26%) 155.40 150.10 - 157.05 0.8331 times
Fri 05 June 2026 152.75 (-4.53%) 160.00 151.00 - 160.50 0.7442 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 126.35 and 143.25

Monthly Target 1122.6
Monthly Target 2130.1
Monthly Target 3139.5
Monthly Target 4147
Monthly Target 5156.4

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Fri 14 August 2026 137.60 (-2.65%) 139.00 132.00 - 148.90 0.1631 times
Fri 31 July 2026 141.35 (-6.91%) 155.00 139.95 - 156.90 0.3014 times
Tue 30 June 2026 151.85 (-5.09%) 160.00 150.10 - 162.50 0.2582 times
Fri 29 May 2026 160.00 (3.56%) 153.55 146.00 - 167.00 0.2073 times
Thu 30 April 2026 154.50 (23.65%) 125.25 125.15 - 162.95 0.4827 times
Mon 30 March 2026 124.95 (-11.91%) 136.50 122.15 - 152.00 5.9327 times
Fri 27 February 2026 141.85 (-4.38%) 148.00 135.10 - 169.40 0.9068 times
Fri 30 January 2026 148.35 (-6.05%) 162.50 140.00 - 174.00 0.6553 times
Wed 31 December 2025 157.90 (1.02%) 157.90 145.40 - 163.45 0.6065 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.486 times
Fri 31 October 2025 162.20 (4.17%) 155.70 150.15 - 168.90 0.7453 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 103.95 and 155.8

Yearly Target 192.73
Yearly Target 2115.17
Yearly Target 3144.58333333333
Yearly Target 4167.02
Yearly Target 5196.43

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Fri 14 August 2026 137.60 (-12.86%) 162.50 122.15 - 174.00 1.0984 times
Wed 31 December 2025 157.90 (-51.11%) 323.90 145.40 - 344.00 1.366 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 1.935 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.5673 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 1.8414 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.0185 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1587 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.0127 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0021 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvailableFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.68 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 135.56
12 day DMA 137.66
20 day DMA 140.95
35 day DMA 145.59
50 day DMA 148.06
100 day DMA 148.75
150 day DMA 148.24
200 day DMA 150.23

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA136.59136.08135.8
12 day EMA138.15138.25138.54
20 day EMA140.49140.79141.23
35 day EMA143.99144.37144.82
50 day EMA147.6148.01148.47

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA135.56135.22135.49
12 day SMA137.66138.11138.72
20 day SMA140.95141.46142.11
35 day SMA145.59146.06146.54
50 day SMA148.06148.42148.86
100 day SMA148.75148.68148.64
150 day SMA148.24148.41148.55
200 day SMA150.23150.35150.47

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.13

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.36

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top