AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 131.83 and 138.03
| Intraday Target 1 | 129.9 |
| Intraday Target 2 | 133.75 |
| Intraday Target 3 | 136.1 |
| Intraday Target 4 | 139.95 |
| Intraday Target 5 | 142.3 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 137.60 (0.7%) | 138.45 | 132.25 - 138.45 | 1.0089 times | Thu 13 August 2026 | 136.65 (0.59%) | 137.20 | 133.00 - 138.95 | 0.5472 times | Wed 12 August 2026 | 135.85 (0.97%) | 132.55 | 132.10 - 137.95 | 1.0579 times | Tue 11 August 2026 | 134.55 (1.05%) | 135.00 | 132.00 - 135.90 | 1.5099 times | Mon 10 August 2026 | 133.15 (-2.02%) | 138.00 | 132.20 - 138.00 | 1.0487 times | Fri 07 August 2026 | 135.90 (-1.52%) | 136.20 | 132.00 - 138.25 | 0.7784 times | Thu 06 August 2026 | 138.00 (2.26%) | 136.65 | 136.60 - 139.95 | 0.6803 times | Wed 05 August 2026 | 134.95 (-4.29%) | 141.00 | 133.00 - 141.85 | 2.9826 times | Tue 04 August 2026 | 141.00 (-0.49%) | 141.70 | 139.20 - 142.75 | 0.2588 times | Mon 03 August 2026 | 141.70 (0.25%) | 139.00 | 139.00 - 148.90 | 0.1272 times | Fri 31 July 2026 | 141.35 (0.07%) | 141.40 | 141.25 - 142.95 | 0.2903 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 131.33 and 138.28
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 133.42 |
| Weekly Target 3 | 136.18333333333 |
| Weekly Target 4 | 140.37 |
| Weekly Target 5 | 143.13 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 137.60 (1.25%) | 138.00 | 132.00 - 138.95 | 1.254 times | Fri 07 August 2026 | 135.90 (-3.86%) | 139.00 | 132.00 - 148.90 | 1.1703 times | Fri 31 July 2026 | 141.35 (-2.52%) | 145.00 | 139.95 - 150.85 | 0.6563 times | Fri 24 July 2026 | 145.00 (-1.89%) | 148.15 | 143.25 - 153.70 | 0.8354 times | Fri 17 July 2026 | 147.80 (-1.92%) | 150.60 | 147.75 - 155.55 | 1.9782 times | Fri 10 July 2026 | 150.70 (-1.41%) | 152.05 | 149.05 - 156.90 | 0.6457 times | Fri 03 July 2026 | 152.85 (-0.46%) | 152.80 | 151.20 - 156.10 | 0.5851 times | Thu 25 June 2026 | 153.55 (0.29%) | 153.55 | 152.05 - 156.85 | 0.3778 times | Fri 19 June 2026 | 153.10 (-0.03%) | 151.05 | 150.10 - 162.50 | 1.6641 times | Fri 12 June 2026 | 153.15 (0.26%) | 155.40 | 150.10 - 157.05 | 0.8331 times | Fri 05 June 2026 | 152.75 (-4.53%) | 160.00 | 151.00 - 160.50 | 0.7442 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 126.35 and 143.25
| Monthly Target 1 | 122.6 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 139.5 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 156.4 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 137.60 (-2.65%) | 139.00 | 132.00 - 148.90 | 0.1631 times | Fri 31 July 2026 | 141.35 (-6.91%) | 155.00 | 139.95 - 156.90 | 0.3014 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2582 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.2073 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4827 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.9327 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.9068 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6553 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.6065 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.486 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7453 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 103.95 and 155.8
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 115.17 |
| Yearly Target 3 | 144.58333333333 |
| Yearly Target 4 | 167.02 |
| Yearly Target 5 | 196.43 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 137.60 (-12.86%) | 162.50 | 122.15 - 174.00 | 1.0984 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.366 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.935 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5673 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.8414 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0185 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1587 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0127 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.68 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 135.56 |
| 12 day DMA | 137.66 |
| 20 day DMA | 140.95 |
| 35 day DMA | 145.59 |
| 50 day DMA | 148.06 |
| 100 day DMA | 148.75 |
| 150 day DMA | 148.24 |
| 200 day DMA | 150.23 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.59 | 136.08 | 135.8 |
| 12 day EMA | 138.15 | 138.25 | 138.54 |
| 20 day EMA | 140.49 | 140.79 | 141.23 |
| 35 day EMA | 143.99 | 144.37 | 144.82 |
| 50 day EMA | 147.6 | 148.01 | 148.47 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.56 | 135.22 | 135.49 |
| 12 day SMA | 137.66 | 138.11 | 138.72 |
| 20 day SMA | 140.95 | 141.46 | 142.11 |
| 35 day SMA | 145.59 | 146.06 | 146.54 |
| 50 day SMA | 148.06 | 148.42 | 148.86 |
| 100 day SMA | 148.75 | 148.68 | 148.64 |
| 150 day SMA | 148.24 | 148.41 | 148.55 |
| 200 day SMA | 150.23 | 150.35 | 150.47 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.13
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.36
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


