AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 150.35 and 154.7
| Intraday Target 1 | 146.83 |
| Intraday Target 2 | 149.52 |
| Intraday Target 3 | 151.18333333333 |
| Intraday Target 4 | 153.87 |
| Intraday Target 5 | 155.53 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 152.20 (1.2%) | 150.10 | 148.50 - 152.85 | 3.2316 times | Tue 14 July 2026 | 150.40 (-2.4%) | 155.55 | 150.10 - 155.55 | 0.607 times | Mon 13 July 2026 | 154.10 (2.26%) | 150.60 | 150.00 - 154.90 | 1.2275 times | Fri 10 July 2026 | 150.70 (0.2%) | 150.40 | 150.00 - 153.25 | 0.2009 times | Thu 09 July 2026 | 150.40 (-1.05%) | 156.00 | 149.05 - 156.00 | 0.8517 times | Wed 08 July 2026 | 152.00 (0.23%) | 154.25 | 151.35 - 156.90 | 1.1868 times | Tue 07 July 2026 | 151.65 (-0.79%) | 152.05 | 150.00 - 155.00 | 0.9102 times | Fri 03 July 2026 | 152.85 (0.72%) | 151.75 | 151.75 - 153.90 | 0.7274 times | Thu 02 July 2026 | 151.75 (-1.46%) | 151.35 | 151.20 - 154.95 | 0.2195 times | Wed 01 July 2026 | 154.00 (1.42%) | 155.00 | 151.50 - 156.10 | 0.8374 times | Tue 30 June 2026 | 151.85 (-1.3%) | 151.30 | 151.30 - 152.15 | 0.1946 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 150.35 and 157.4
| Weekly Target 1 | 145.03 |
| Weekly Target 2 | 148.62 |
| Weekly Target 3 | 152.08333333333 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 159.13 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 152.20 (1%) | 150.60 | 148.50 - 155.55 | 1.4595 times | Fri 10 July 2026 | 150.70 (-1.41%) | 152.05 | 149.05 - 156.90 | 0.9074 times | Fri 03 July 2026 | 152.85 (-0.46%) | 152.80 | 151.20 - 156.10 | 0.8223 times | Thu 25 June 2026 | 153.55 (0.29%) | 153.55 | 152.05 - 156.85 | 0.5309 times | Fri 19 June 2026 | 153.10 (-0.03%) | 151.05 | 150.10 - 162.50 | 2.3386 times | Fri 12 June 2026 | 153.15 (0.26%) | 155.40 | 150.10 - 157.05 | 1.1708 times | Fri 05 June 2026 | 152.75 (-4.53%) | 160.00 | 151.00 - 160.50 | 1.0458 times | Fri 29 May 2026 | 160.00 (2.66%) | 157.50 | 154.40 - 161.00 | 0.1531 times | Fri 22 May 2026 | 155.85 (3.18%) | 150.00 | 146.00 - 161.50 | 1.2026 times | Fri 15 May 2026 | 151.05 (-4.34%) | 164.00 | 149.10 - 167.00 | 0.3691 times | Fri 08 May 2026 | 157.90 (2.2%) | 153.55 | 152.00 - 161.50 | 2.6072 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 146.15 and 154.55
| Monthly Target 1 | 144.13 |
| Monthly Target 2 | 148.17 |
| Monthly Target 3 | 152.53333333333 |
| Monthly Target 4 | 156.57 |
| Monthly Target 5 | 160.93 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 152.20 (0.23%) | 155.00 | 148.50 - 156.90 | 0.1323 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2478 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.199 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4633 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.6943 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8704 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6289 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5821 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4665 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7153 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.6385 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 111.25 and 163.1
| Yearly Target 1 | 97.6 |
| Yearly Target 2 | 124.9 |
| Yearly Target 3 | 149.45 |
| Yearly Target 4 | 176.75 |
| Yearly Target 5 | 201.3 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 152.20 (-3.61%) | 162.50 | 122.15 - 174.00 | 1.0628 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.3721 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9437 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5743 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.8497 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0231 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1594 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0128 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Available Fi 531310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 150, while middle bands are at 152 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.25 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 151.56 |
| 12 day DMA | 152.15 |
| 20 day DMA | 152.99 |
| 35 day DMA | 154.02 |
| 50 day DMA | 154.37 |
| 100 day DMA | 148.61 |
| 150 day DMA | 150.19 |
| 200 day DMA | 152.58 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.83 | 151.65 | 152.27 |
| 12 day EMA | 152.2 | 152.2 | 152.53 |
| 20 day EMA | 152.71 | 152.76 | 153.01 |
| 35 day EMA | 153.49 | 153.57 | 153.76 |
| 50 day EMA | 154.23 | 154.31 | 154.47 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.56 | 151.52 | 151.77 |
| 12 day SMA | 152.15 | 152.26 | 152.54 |
| 20 day SMA | 152.99 | 153.06 | 153.2 |
| 35 day SMA | 154.02 | 154.13 | 154.31 |
| 50 day SMA | 154.37 | 154.41 | 154.5 |
| 100 day SMA | 148.61 | 148.59 | 148.6 |
| 150 day SMA | 150.19 | 150.21 | 150.23 |
| 200 day SMA | 152.58 | 152.66 | 152.75 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.25
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.51
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


