AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 134.28 and 141.28
| Intraday Target 1 | 128.52 |
| Intraday Target 2 | 133.03 |
| Intraday Target 3 | 135.51666666667 |
| Intraday Target 4 | 140.03 |
| Intraday Target 5 | 142.52 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.55 (4.4%) | 137.00 | 131.00 - 138.00 | 0.0362 times | Wed 01 April 2026 | 131.75 (5.44%) | 125.25 | 125.15 - 133.00 | 0.0184 times | Mon 30 March 2026 | 124.95 (-2.61%) | 128.50 | 122.15 - 152.00 | 0.3221 times | Fri 27 March 2026 | 128.30 (-2.54%) | 135.00 | 124.00 - 135.00 | 0.7126 times | Wed 25 March 2026 | 131.65 (-1.75%) | 142.00 | 129.60 - 142.00 | 0.4116 times | Tue 24 March 2026 | 134.00 (3.08%) | 133.90 | 128.00 - 136.00 | 8.1161 times | Mon 23 March 2026 | 130.00 (-1.44%) | 131.90 | 127.25 - 133.55 | 0.096 times | Fri 20 March 2026 | 131.90 (-0.53%) | 132.25 | 127.40 - 137.00 | 0.054 times | Thu 19 March 2026 | 132.60 (-2.5%) | 141.50 | 129.00 - 141.50 | 0.0617 times | Wed 18 March 2026 | 136.00 (4.49%) | 130.15 | 126.55 - 139.90 | 0.1713 times | Tue 17 March 2026 | 130.15 (-2.36%) | 134.75 | 128.85 - 135.00 | 1.1026 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 129.85 and 159.7
| Weekly Target 1 | 107.38 |
| Weekly Target 2 | 122.47 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 152.32 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.55 (7.21%) | 128.50 | 122.15 - 152.00 | 0.2638 times | Fri 27 March 2026 | 128.30 (-2.73%) | 131.90 | 124.00 - 142.00 | 6.5374 times | Fri 20 March 2026 | 131.90 (-1.82%) | 134.05 | 126.55 - 141.50 | 1.0639 times | Fri 13 March 2026 | 134.35 (-2.33%) | 140.30 | 133.25 - 142.80 | 0.3837 times | Fri 06 March 2026 | 137.55 (-3.03%) | 136.50 | 134.05 - 141.95 | 0.2847 times | Fri 27 February 2026 | 141.85 (-3.21%) | 146.15 | 135.10 - 149.80 | 0.7381 times | Fri 20 February 2026 | 146.55 (-3.62%) | 153.50 | 143.05 - 154.75 | 0.2717 times | Fri 13 February 2026 | 152.05 (2.77%) | 152.90 | 146.10 - 154.65 | 0.0918 times | Fri 06 February 2026 | 147.95 (-0.27%) | 148.00 | 141.10 - 169.40 | 0.1969 times | Fri 30 January 2026 | 148.35 (0.34%) | 147.85 | 140.00 - 152.00 | 0.168 times | Fri 23 January 2026 | 147.85 (-2.92%) | 152.60 | 146.00 - 156.00 | 0.2298 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 131.35 and 144.2
| Monthly Target 1 | 120.72 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 133.56666666667 |
| Monthly Target 4 | 141.98 |
| Monthly Target 5 | 146.42 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.55 (10.08%) | 125.25 | 125.15 - 138.00 | 0.0235 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.225 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.7986 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.5771 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5342 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.428 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.6564 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.5859 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.5357 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.6357 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 2.5257 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 103.93 and 155.78
| Yearly Target 1 | 92.72 |
| Yearly Target 2 | 115.13 |
| Yearly Target 3 | 144.56666666667 |
| Yearly Target 4 | 166.98 |
| Yearly Target 5 | 196.42 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.55 (-12.89%) | 162.50 | 122.15 - 174.00 | 0.9454 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.3924 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9724 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5976 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.877 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0382 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1618 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.013 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0022 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Available Fi 531310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Available Fi 531310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.15
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvailableFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvailableFi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.19 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 130.84 |
| 12 day DMA | 131.85 |
| 20 day DMA | 133.66 |
| 35 day DMA | 139.34 |
| 50 day DMA | 142.16 |
| 100 day DMA | 148.89 |
| 150 day DMA | 153.92 |
| 200 day DMA | 161.96 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.45 | 129.9 | 128.98 |
| 12 day EMA | 132.65 | 131.76 | 131.76 |
| 20 day EMA | 134.42 | 134.09 | 134.34 |
| 35 day EMA | 138.01 | 138.04 | 138.41 |
| 50 day EMA | 142.06 | 142.24 | 142.67 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.84 | 130.13 | 129.78 |
| 12 day SMA | 131.85 | 131.58 | 131.86 |
| 20 day SMA | 133.66 | 133.65 | 134.16 |
| 35 day SMA | 139.34 | 139.68 | 140.14 |
| 50 day SMA | 142.16 | 142.45 | 142.86 |
| 100 day SMA | 148.89 | 149.07 | 149.31 |
| 150 day SMA | 153.92 | 154.13 | 154.39 |
| 200 day SMA | 161.96 | 162.31 | 162.69 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.13
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.36
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


