AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 132.98 and 139.93
| Intraday Target 1 | 131.33 |
| Intraday Target 2 | 134.62 |
| Intraday Target 3 | 138.28333333333 |
| Intraday Target 4 | 141.57 |
| Intraday Target 5 | 145.23 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 137.90 (0.33%) | 141.95 | 135.00 - 141.95 | 1.0434 times | Mon 02 March 2026 | 137.45 (-3.1%) | 136.50 | 135.50 - 141.85 | 0.6455 times | Fri 27 February 2026 | 141.85 (-0.7%) | 143.00 | 135.10 - 144.00 | 0.2888 times | Thu 26 February 2026 | 142.85 (2.11%) | 144.00 | 140.30 - 144.95 | 0.7499 times | Wed 25 February 2026 | 139.90 (-3.18%) | 144.50 | 137.50 - 146.65 | 4.4102 times | Tue 24 February 2026 | 144.50 (-2%) | 148.00 | 142.60 - 148.00 | 0.5629 times | Mon 23 February 2026 | 147.45 (0.61%) | 146.15 | 146.15 - 149.80 | 0.3932 times | Fri 20 February 2026 | 146.55 (-0.91%) | 149.00 | 145.00 - 149.00 | 0.4686 times | Thu 19 February 2026 | 147.90 (-0.74%) | 149.40 | 146.10 - 149.75 | 0.1682 times | Wed 18 February 2026 | 149.00 (0.34%) | 152.80 | 143.05 - 152.80 | 1.2693 times | Tue 17 February 2026 | 148.50 (-0.74%) | 154.75 | 147.00 - 154.75 | 0.1502 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 136.45 and 143.4
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 134.62 |
| Weekly Target 3 | 138.28333333333 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 145.23 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 137.90 (-2.78%) | 136.50 | 135.00 - 141.95 | 0.7891 times | Fri 27 February 2026 | 141.85 (-3.21%) | 146.15 | 135.10 - 149.80 | 2.9928 times | Fri 20 February 2026 | 146.55 (-3.62%) | 153.50 | 143.05 - 154.75 | 1.1016 times | Fri 13 February 2026 | 152.05 (2.77%) | 152.90 | 146.10 - 154.65 | 0.3723 times | Fri 06 February 2026 | 147.95 (-0.27%) | 148.00 | 141.10 - 169.40 | 0.7983 times | Fri 30 January 2026 | 148.35 (0.34%) | 147.85 | 140.00 - 152.00 | 0.6812 times | Fri 23 January 2026 | 147.85 (-2.92%) | 152.60 | 146.00 - 156.00 | 0.9319 times | Fri 16 January 2026 | 152.30 (-3.09%) | 158.55 | 151.55 - 165.00 | 0.1145 times | Fri 09 January 2026 | 157.15 (-3.11%) | 167.80 | 150.10 - 168.00 | 1.2344 times | Fri 02 January 2026 | 162.20 (3.87%) | 156.15 | 153.00 - 174.00 | 0.9838 times | Fri 26 December 2025 | 156.15 (-1.82%) | 163.45 | 152.35 - 163.45 | 0.3421 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 136.45 and 143.4
| Monthly Target 1 | 131.33 |
| Monthly Target 2 | 134.62 |
| Monthly Target 3 | 138.28333333333 |
| Monthly Target 4 | 141.57 |
| Monthly Target 5 | 145.23 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 137.90 (-2.78%) | 136.50 | 135.00 - 141.95 | 0.1618 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 1.0797 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.7802 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.7221 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5786 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.8874 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.7921 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.7242 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.8594 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.4145 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 2.169 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 116.95 and 155.95
| Yearly Target 1 | 109.97 |
| Yearly Target 2 | 123.93 |
| Yearly Target 3 | 148.96666666667 |
| Yearly Target 4 | 162.93 |
| Yearly Target 5 | 187.97 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 137.90 (-12.67%) | 162.50 | 135.00 - 174.00 | 0.2323 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.5157 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 2.1471 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.7391 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 2.0432 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.1301 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1761 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0141 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0023 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvailableFi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.97 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 139.99 |
| 12 day DMA | 144.45 |
| 20 day DMA | 146.82 |
| 35 day DMA | 148.24 |
| 50 day DMA | 151.14 |
| 100 day DMA | 154.11 |
| 150 day DMA | 158.9 |
| 200 day DMA | 169.64 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.18 | 141.32 | 143.26 |
| 12 day EMA | 143.37 | 144.36 | 145.62 |
| 20 day EMA | 145.44 | 146.23 | 147.15 |
| 35 day EMA | 148.32 | 148.93 | 149.61 |
| 50 day EMA | 150.4 | 150.91 | 151.46 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.99 | 141.31 | 143.31 |
| 12 day SMA | 144.45 | 145.63 | 146.73 |
| 20 day SMA | 146.82 | 147.52 | 148 |
| 35 day SMA | 148.24 | 148.76 | 149.32 |
| 50 day SMA | 151.14 | 151.56 | 151.87 |
| 100 day SMA | 154.11 | 154.37 | 154.64 |
| 150 day SMA | 158.9 | 159.19 | 159.5 |
| 200 day SMA | 169.64 | 169.98 | 170.3 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.13
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.37
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


