Munafa Stock Market Course + Intraday & FNO calls 
AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 152.5 and 166.5
| Intraday Target 1 | 141 |
| Intraday Target 2 | 150 |
| Intraday Target 3 | 155 |
| Intraday Target 4 | 164 |
| Intraday Target 5 | 169 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 159.00 (7.43%) | 149.10 | 146.00 - 160.00 | 1.814 times | Mon 18 May 2026 | 148.00 (-2.02%) | 150.00 | 148.00 - 152.45 | 0.1916 times | Fri 15 May 2026 | 151.05 (1.31%) | 154.50 | 151.00 - 155.70 | 0.2183 times | Thu 14 May 2026 | 149.10 (-2.61%) | 151.10 | 149.10 - 151.85 | 0.86 times | Wed 13 May 2026 | 153.10 (-0.13%) | 163.00 | 153.00 - 163.00 | 0.3817 times | Tue 12 May 2026 | 153.30 (-1.67%) | 167.00 | 153.30 - 167.00 | 0.1066 times | Mon 11 May 2026 | 155.90 (-1.27%) | 164.00 | 154.25 - 164.00 | 0.0492 times | Fri 08 May 2026 | 157.90 (-1.31%) | 161.50 | 152.00 - 161.50 | 0.7472 times | Thu 07 May 2026 | 160.00 (0.88%) | 159.00 | 156.10 - 160.00 | 0.2726 times | Wed 06 May 2026 | 158.60 (1.8%) | 157.50 | 155.55 - 159.00 | 5.3588 times | Tue 05 May 2026 | 155.80 (0.23%) | 154.00 | 154.00 - 157.00 | 2.0518 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 152.5 and 166.5
| Weekly Target 1 | 141 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 155 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 159.00 (5.26%) | 150.00 | 146.00 - 160.00 | 0.0359 times | Fri 15 May 2026 | 151.05 (-4.34%) | 164.00 | 149.10 - 167.00 | 0.0289 times | Fri 08 May 2026 | 157.90 (2.2%) | 153.55 | 152.00 - 161.50 | 0.2041 times | Thu 30 April 2026 | 154.50 (-1.06%) | 156.50 | 151.05 - 162.95 | 0.1943 times | Fri 24 April 2026 | 156.15 (1.53%) | 156.95 | 149.05 - 160.15 | 0.0537 times | Fri 17 April 2026 | 153.80 (2.4%) | 147.20 | 143.10 - 156.75 | 0.1594 times | Fri 10 April 2026 | 150.20 (9.2%) | 128.10 | 128.10 - 152.95 | 0.3386 times | Thu 02 April 2026 | 137.55 (7.21%) | 128.50 | 122.15 - 152.00 | 0.3013 times | Fri 27 March 2026 | 128.30 (-2.73%) | 131.90 | 124.00 - 142.00 | 7.4683 times | Fri 20 March 2026 | 131.90 (-1.82%) | 134.05 | 126.55 - 141.50 | 1.2154 times | Fri 13 March 2026 | 134.35 (-2.33%) | 140.30 | 133.25 - 142.80 | 0.4384 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 152.5 and 173.5
| Monthly Target 1 | 136.33 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 157.33333333333 |
| Monthly Target 4 | 168.67 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 159.00 (2.91%) | 153.55 | 146.00 - 167.00 | 0.1461 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.429 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.272 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8058 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.5823 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.539 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4319 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.6623 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.5912 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.5405 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.6414 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 114.65 and 166.5
| Yearly Target 1 | 99.87 |
| Yearly Target 2 | 129.43 |
| Yearly Target 3 | 151.71666666667 |
| Yearly Target 4 | 181.28 |
| Yearly Target 5 | 203.57 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 159.00 (0.7%) | 162.50 | 122.15 - 174.00 | 1.0146 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.3805 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9555 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5839 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.8609 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0293 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1604 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0129 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvailableFi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvailableFi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.19 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 152.05 |
| 12 day DMA | 154.77 |
| 20 day DMA | 154.96 |
| 35 day DMA | 149.51 |
| 50 day DMA | 145.04 |
| 100 day DMA | 148.3 |
| 150 day DMA | 151.26 |
| 200 day DMA | 155.65 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.59 | 150.89 | 152.34 |
| 12 day EMA | 153.74 | 152.78 | 153.65 |
| 20 day EMA | 152.93 | 152.29 | 152.74 |
| 35 day EMA | 149.62 | 149.07 | 149.13 |
| 50 day EMA | 145.45 | 144.9 | 144.77 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.05 | 150.91 | 152.49 |
| 12 day SMA | 154.77 | 154.39 | 154.97 |
| 20 day SMA | 154.96 | 154.61 | 154.9 |
| 35 day SMA | 149.51 | 148.8 | 148.28 |
| 50 day SMA | 145.04 | 144.61 | 144.48 |
| 100 day SMA | 148.3 | 148.24 | 148.32 |
| 150 day SMA | 151.26 | 151.3 | 151.41 |
| 200 day SMA | 155.65 | 155.77 | 155.96 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.3
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.58
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
