ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 146.4 and 152.75

Intraday Target 1144.67
Intraday Target 2148.13
Intraday Target 3151.01666666667
Intraday Target 4154.48
Intraday Target 5157.37

Daily price and volume Available Fi

Date Closing Open Range Volume
Wed 11 February 2026 151.60 (-1.49%) 153.90 147.55 - 153.90 0.6543 times
Tue 10 February 2026 153.90 (2.94%) 149.50 147.00 - 154.60 0.5843 times
Mon 09 February 2026 149.50 (1.05%) 152.90 146.10 - 152.90 0.393 times
Fri 06 February 2026 147.95 (-0.7%) 152.90 147.90 - 152.95 0.4892 times
Thu 05 February 2026 149.00 (0.51%) 150.95 148.55 - 153.00 0.7118 times
Wed 04 February 2026 148.25 (-2.44%) 152.05 147.95 - 160.50 1.5257 times
Tue 03 February 2026 151.95 (3.33%) 169.40 148.65 - 169.40 2.5738 times
Mon 02 February 2026 147.05 (1.07%) 150.00 141.10 - 167.90 1.649 times
Sun 01 February 2026 145.50 (-1.92%) 148.00 145.00 - 151.00 0.6052 times
Fri 30 January 2026 148.35 (1.75%) 140.00 140.00 - 152.00 0.8136 times
Thu 29 January 2026 145.80 (-3.16%) 146.60 144.00 - 150.50 1.8913 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 144.6 and 153.1

Weekly Target 1142.27
Weekly Target 2146.93
Weekly Target 3150.76666666667
Weekly Target 4155.43
Weekly Target 5159.27

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Wed 11 February 2026 151.60 (2.47%) 152.90 146.10 - 154.60 0.2181 times
Fri 06 February 2026 147.95 (-0.27%) 148.00 141.10 - 169.40 1.0098 times
Fri 30 January 2026 148.35 (0.34%) 147.85 140.00 - 152.00 0.8617 times
Fri 23 January 2026 147.85 (-2.92%) 152.60 146.00 - 156.00 1.1789 times
Fri 16 January 2026 152.30 (-3.09%) 158.55 151.55 - 165.00 0.1449 times
Fri 09 January 2026 157.15 (-3.11%) 167.80 150.10 - 168.00 1.5615 times
Fri 02 January 2026 162.20 (3.87%) 156.15 153.00 - 174.00 1.2445 times
Fri 26 December 2025 156.15 (-1.82%) 163.45 152.35 - 163.45 0.4328 times
Fri 19 December 2025 159.05 (1.73%) 151.10 150.10 - 163.00 1.7498 times
Fri 12 December 2025 156.35 (3.78%) 157.00 145.40 - 159.00 1.5979 times
Fri 05 December 2025 150.65 (-3.61%) 157.90 149.70 - 157.90 0.4956 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 146.35 and 174.65

Monthly Target 1125.73
Monthly Target 2138.67
Monthly Target 3154.03333333333
Monthly Target 4166.97
Monthly Target 5182.33

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Wed 11 February 2026 151.60 (2.19%) 148.00 141.10 - 169.40 0.1789 times
Fri 30 January 2026 148.35 (-6.05%) 162.50 140.00 - 174.00 0.7012 times
Wed 31 December 2025 157.90 (1.02%) 157.90 145.40 - 163.45 0.649 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.5201 times
Fri 31 October 2025 162.20 (4.17%) 155.70 150.15 - 168.90 0.7975 times
Tue 30 September 2025 155.70 (-1.36%) 159.95 154.90 - 176.85 0.7119 times
Fri 29 August 2025 157.85 (-11.59%) 183.00 156.00 - 183.00 0.6509 times
Thu 31 July 2025 178.55 (-10.5%) 202.70 169.30 - 202.95 0.7724 times
Mon 30 June 2025 199.50 (-6.12%) 216.75 192.00 - 221.00 3.0688 times
Fri 30 May 2025 212.50 (3.53%) 206.00 187.00 - 243.90 1.9494 times
Wed 30 April 2025 205.25 (1.79%) 203.90 190.00 - 240.25 0.5234 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 128.8 and 162.8

Yearly Target 1121.2
Yearly Target 2136.4
Yearly Target 3155.2
Yearly Target 4170.4
Yearly Target 5189.2

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Wed 11 February 2026 151.60 (-3.99%) 162.50 140.00 - 174.00 0.114 times
Wed 31 December 2025 157.90 (-51.11%) 323.90 145.40 - 344.00 1.5362 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 2.176 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.7625 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 2.0708 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.1454 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1785 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.0143 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0024 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 148 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvailableFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvailableFi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvailableFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.48 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 150.39
12 day DMA 149.12
20 day DMA 149.78
35 day DMA 153.25
50 day DMA 153.44
100 day DMA 156.74
150 day DMA 163.01
200 day DMA 173.86

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA150.89150.53148.84
12 day EMA150.22149.97149.26
20 day EMA150.75150.66150.32
35 day EMA151.64151.64151.51
50 day EMA153.33153.4153.38

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA150.39149.72149.33
12 day SMA149.12148.88148.38
20 day SMA149.78150.03150.14
35 day SMA153.25153.41153.55
50 day SMA153.44153.5153.55
100 day SMA156.74156.9157.03
150 day SMA163.01163.32163.61
200 day SMA173.86174.29174.66

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.24

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.5

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top