ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 132.98 and 139.93

Intraday Target 1131.33
Intraday Target 2134.62
Intraday Target 3138.28333333333
Intraday Target 4141.57
Intraday Target 5145.23

Daily price and volume Available Fi

Date Closing Open Range Volume
Wed 04 March 2026 137.90 (0.33%) 141.95 135.00 - 141.95 1.0434 times
Mon 02 March 2026 137.45 (-3.1%) 136.50 135.50 - 141.85 0.6455 times
Fri 27 February 2026 141.85 (-0.7%) 143.00 135.10 - 144.00 0.2888 times
Thu 26 February 2026 142.85 (2.11%) 144.00 140.30 - 144.95 0.7499 times
Wed 25 February 2026 139.90 (-3.18%) 144.50 137.50 - 146.65 4.4102 times
Tue 24 February 2026 144.50 (-2%) 148.00 142.60 - 148.00 0.5629 times
Mon 23 February 2026 147.45 (0.61%) 146.15 146.15 - 149.80 0.3932 times
Fri 20 February 2026 146.55 (-0.91%) 149.00 145.00 - 149.00 0.4686 times
Thu 19 February 2026 147.90 (-0.74%) 149.40 146.10 - 149.75 0.1682 times
Wed 18 February 2026 149.00 (0.34%) 152.80 143.05 - 152.80 1.2693 times
Tue 17 February 2026 148.50 (-0.74%) 154.75 147.00 - 154.75 0.1502 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 136.45 and 143.4

Weekly Target 1131.33
Weekly Target 2134.62
Weekly Target 3138.28333333333
Weekly Target 4141.57
Weekly Target 5145.23

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Wed 04 March 2026 137.90 (-2.78%) 136.50 135.00 - 141.95 0.7891 times
Fri 27 February 2026 141.85 (-3.21%) 146.15 135.10 - 149.80 2.9928 times
Fri 20 February 2026 146.55 (-3.62%) 153.50 143.05 - 154.75 1.1016 times
Fri 13 February 2026 152.05 (2.77%) 152.90 146.10 - 154.65 0.3723 times
Fri 06 February 2026 147.95 (-0.27%) 148.00 141.10 - 169.40 0.7983 times
Fri 30 January 2026 148.35 (0.34%) 147.85 140.00 - 152.00 0.6812 times
Fri 23 January 2026 147.85 (-2.92%) 152.60 146.00 - 156.00 0.9319 times
Fri 16 January 2026 152.30 (-3.09%) 158.55 151.55 - 165.00 0.1145 times
Fri 09 January 2026 157.15 (-3.11%) 167.80 150.10 - 168.00 1.2344 times
Fri 02 January 2026 162.20 (3.87%) 156.15 153.00 - 174.00 0.9838 times
Fri 26 December 2025 156.15 (-1.82%) 163.45 152.35 - 163.45 0.3421 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 136.45 and 143.4

Monthly Target 1131.33
Monthly Target 2134.62
Monthly Target 3138.28333333333
Monthly Target 4141.57
Monthly Target 5145.23

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Wed 04 March 2026 137.90 (-2.78%) 136.50 135.00 - 141.95 0.1618 times
Fri 27 February 2026 141.85 (-4.38%) 148.00 135.10 - 169.40 1.0797 times
Fri 30 January 2026 148.35 (-6.05%) 162.50 140.00 - 174.00 0.7802 times
Wed 31 December 2025 157.90 (1.02%) 157.90 145.40 - 163.45 0.7221 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.5786 times
Fri 31 October 2025 162.20 (4.17%) 155.70 150.15 - 168.90 0.8874 times
Tue 30 September 2025 155.70 (-1.36%) 159.95 154.90 - 176.85 0.7921 times
Fri 29 August 2025 157.85 (-11.59%) 183.00 156.00 - 183.00 0.7242 times
Thu 31 July 2025 178.55 (-10.5%) 202.70 169.30 - 202.95 0.8594 times
Mon 30 June 2025 199.50 (-6.12%) 216.75 192.00 - 221.00 3.4145 times
Fri 30 May 2025 212.50 (3.53%) 206.00 187.00 - 243.90 2.169 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 116.95 and 155.95

Yearly Target 1109.97
Yearly Target 2123.93
Yearly Target 3148.96666666667
Yearly Target 4162.93
Yearly Target 5187.97

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Wed 04 March 2026 137.90 (-12.67%) 162.50 135.00 - 174.00 0.2323 times
Wed 31 December 2025 157.90 (-51.11%) 323.90 145.40 - 344.00 1.5157 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 2.1471 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.7391 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 2.0432 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.1301 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1761 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.0141 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0023 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvailableFi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvailableFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.97 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 139.99
12 day DMA 144.45
20 day DMA 146.82
35 day DMA 148.24
50 day DMA 151.14
100 day DMA 154.11
150 day DMA 158.9
200 day DMA 169.64

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA140.18141.32143.26
12 day EMA143.37144.36145.62
20 day EMA145.44146.23147.15
35 day EMA148.32148.93149.61
50 day EMA150.4150.91151.46

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA139.99141.31143.31
12 day SMA144.45145.63146.73
20 day SMA146.82147.52148
35 day SMA148.24148.76149.32
50 day SMA151.14151.56151.87
100 day SMA154.11154.37154.64
150 day SMA158.9159.19159.5
200 day SMA169.64169.98170.3

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.13

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.37

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top