ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 134.28 and 141.28

Intraday Target 1128.52
Intraday Target 2133.03
Intraday Target 3135.51666666667
Intraday Target 4140.03
Intraday Target 5142.52

Daily price and volume Available Fi

Date Closing Open Range Volume
Thu 02 April 2026 137.55 (4.4%) 137.00 131.00 - 138.00 0.0362 times
Wed 01 April 2026 131.75 (5.44%) 125.25 125.15 - 133.00 0.0184 times
Mon 30 March 2026 124.95 (-2.61%) 128.50 122.15 - 152.00 0.3221 times
Fri 27 March 2026 128.30 (-2.54%) 135.00 124.00 - 135.00 0.7126 times
Wed 25 March 2026 131.65 (-1.75%) 142.00 129.60 - 142.00 0.4116 times
Tue 24 March 2026 134.00 (3.08%) 133.90 128.00 - 136.00 8.1161 times
Mon 23 March 2026 130.00 (-1.44%) 131.90 127.25 - 133.55 0.096 times
Fri 20 March 2026 131.90 (-0.53%) 132.25 127.40 - 137.00 0.054 times
Thu 19 March 2026 132.60 (-2.5%) 141.50 129.00 - 141.50 0.0617 times
Wed 18 March 2026 136.00 (4.49%) 130.15 126.55 - 139.90 0.1713 times
Tue 17 March 2026 130.15 (-2.36%) 134.75 128.85 - 135.00 1.1026 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 129.85 and 159.7

Weekly Target 1107.38
Weekly Target 2122.47
Weekly Target 3137.23333333333
Weekly Target 4152.32
Weekly Target 5167.08

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Thu 02 April 2026 137.55 (7.21%) 128.50 122.15 - 152.00 0.2638 times
Fri 27 March 2026 128.30 (-2.73%) 131.90 124.00 - 142.00 6.5374 times
Fri 20 March 2026 131.90 (-1.82%) 134.05 126.55 - 141.50 1.0639 times
Fri 13 March 2026 134.35 (-2.33%) 140.30 133.25 - 142.80 0.3837 times
Fri 06 March 2026 137.55 (-3.03%) 136.50 134.05 - 141.95 0.2847 times
Fri 27 February 2026 141.85 (-3.21%) 146.15 135.10 - 149.80 0.7381 times
Fri 20 February 2026 146.55 (-3.62%) 153.50 143.05 - 154.75 0.2717 times
Fri 13 February 2026 152.05 (2.77%) 152.90 146.10 - 154.65 0.0918 times
Fri 06 February 2026 147.95 (-0.27%) 148.00 141.10 - 169.40 0.1969 times
Fri 30 January 2026 148.35 (0.34%) 147.85 140.00 - 152.00 0.168 times
Fri 23 January 2026 147.85 (-2.92%) 152.60 146.00 - 156.00 0.2298 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 131.35 and 144.2

Monthly Target 1120.72
Monthly Target 2129.13
Monthly Target 3133.56666666667
Monthly Target 4141.98
Monthly Target 5146.42

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Thu 02 April 2026 137.55 (10.08%) 125.25 125.15 - 138.00 0.0235 times
Mon 30 March 2026 124.95 (-11.91%) 136.50 122.15 - 152.00 5.225 times
Fri 27 February 2026 141.85 (-4.38%) 148.00 135.10 - 169.40 0.7986 times
Fri 30 January 2026 148.35 (-6.05%) 162.50 140.00 - 174.00 0.5771 times
Wed 31 December 2025 157.90 (1.02%) 157.90 145.40 - 163.45 0.5342 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.428 times
Fri 31 October 2025 162.20 (4.17%) 155.70 150.15 - 168.90 0.6564 times
Tue 30 September 2025 155.70 (-1.36%) 159.95 154.90 - 176.85 0.5859 times
Fri 29 August 2025 157.85 (-11.59%) 183.00 156.00 - 183.00 0.5357 times
Thu 31 July 2025 178.55 (-10.5%) 202.70 169.30 - 202.95 0.6357 times
Mon 30 June 2025 199.50 (-6.12%) 216.75 192.00 - 221.00 2.5257 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 103.93 and 155.78

Yearly Target 192.72
Yearly Target 2115.13
Yearly Target 3144.56666666667
Yearly Target 4166.98
Yearly Target 5196.42

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Thu 02 April 2026 137.55 (-12.89%) 162.50 122.15 - 174.00 0.9454 times
Wed 31 December 2025 157.90 (-51.11%) 323.90 145.40 - 344.00 1.3924 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 1.9724 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.5976 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 1.877 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.0382 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1618 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.013 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0022 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Available Fi 531310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Available Fi 531310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.15

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvailableFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvailableFi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvailableFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.19 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 130.84
12 day DMA 131.85
20 day DMA 133.66
35 day DMA 139.34
50 day DMA 142.16
100 day DMA 148.89
150 day DMA 153.92
200 day DMA 161.96

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA132.45129.9128.98
12 day EMA132.65131.76131.76
20 day EMA134.42134.09134.34
35 day EMA138.01138.04138.41
50 day EMA142.06142.24142.67

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA130.84130.13129.78
12 day SMA131.85131.58131.86
20 day SMA133.66133.65134.16
35 day SMA139.34139.68140.14
50 day SMA142.16142.45142.86
100 day SMA148.89149.07149.31
150 day SMA153.92154.13154.39
200 day SMA161.96162.31162.69

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.13

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.36

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top