ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 131.85 and 137.8

Intraday Target 1130.25
Intraday Target 2133.45
Intraday Target 3136.2
Intraday Target 4139.4
Intraday Target 5142.15

Daily price and volume Available Fi

Date Closing Open Range Volume
Thu 13 August 2026 136.65 (0.59%) 137.20 133.00 - 138.95 0.5896 times
Wed 12 August 2026 135.85 (0.97%) 132.55 132.10 - 137.95 1.1398 times
Tue 11 August 2026 134.55 (1.05%) 135.00 132.00 - 135.90 1.6268 times
Mon 10 August 2026 133.15 (-2.02%) 138.00 132.20 - 138.00 1.1299 times
Fri 07 August 2026 135.90 (-1.52%) 136.20 132.00 - 138.25 0.8387 times
Thu 06 August 2026 138.00 (2.26%) 136.65 136.60 - 139.95 0.733 times
Wed 05 August 2026 134.95 (-4.29%) 141.00 133.00 - 141.85 3.2136 times
Tue 04 August 2026 141.00 (-0.49%) 141.70 139.20 - 142.75 0.2789 times
Mon 03 August 2026 141.70 (0.25%) 139.00 139.00 - 148.90 0.1371 times
Fri 31 July 2026 141.35 (0.07%) 141.40 141.25 - 142.95 0.3128 times
Thu 30 July 2026 141.25 (-1.19%) 143.05 139.95 - 145.65 0.5896 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 130.85 and 137.8

Weekly Target 1128.92
Weekly Target 2132.78
Weekly Target 3135.86666666667
Weekly Target 4139.73
Weekly Target 5142.82

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Thu 13 August 2026 136.65 (0.55%) 138.00 132.00 - 138.95 1.0347 times
Fri 07 August 2026 135.90 (-3.86%) 139.00 132.00 - 148.90 1.1996 times
Fri 31 July 2026 141.35 (-2.52%) 145.00 139.95 - 150.85 0.6728 times
Fri 24 July 2026 145.00 (-1.89%) 148.15 143.25 - 153.70 0.8563 times
Fri 17 July 2026 147.80 (-1.92%) 150.60 147.75 - 155.55 2.0278 times
Fri 10 July 2026 150.70 (-1.41%) 152.05 149.05 - 156.90 0.6619 times
Fri 03 July 2026 152.85 (-0.46%) 152.80 151.20 - 156.10 0.5998 times
Thu 25 June 2026 153.55 (0.29%) 153.55 152.05 - 156.85 0.3872 times
Fri 19 June 2026 153.10 (-0.03%) 151.05 150.10 - 162.50 1.7058 times
Fri 12 June 2026 153.15 (0.26%) 155.40 150.10 - 157.05 0.854 times
Fri 05 June 2026 152.75 (-4.53%) 160.00 151.00 - 160.50 0.7628 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 125.88 and 142.78

Monthly Target 1122.28
Monthly Target 2129.47
Monthly Target 3139.18333333333
Monthly Target 4146.37
Monthly Target 5156.08

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Thu 13 August 2026 136.65 (-3.33%) 139.00 132.00 - 148.90 0.1468 times
Fri 31 July 2026 141.35 (-6.91%) 155.00 139.95 - 156.90 0.3019 times
Tue 30 June 2026 151.85 (-5.09%) 160.00 150.10 - 162.50 0.2586 times
Fri 29 May 2026 160.00 (3.56%) 153.55 146.00 - 167.00 0.2077 times
Thu 30 April 2026 154.50 (23.65%) 125.25 125.15 - 162.95 0.4835 times
Mon 30 March 2026 124.95 (-11.91%) 136.50 122.15 - 152.00 5.9425 times
Fri 27 February 2026 141.85 (-4.38%) 148.00 135.10 - 169.40 0.9083 times
Fri 30 January 2026 148.35 (-6.05%) 162.50 140.00 - 174.00 0.6563 times
Wed 31 December 2025 157.90 (1.02%) 157.90 145.40 - 163.45 0.6075 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.4868 times
Fri 31 October 2025 162.20 (4.17%) 155.70 150.15 - 168.90 0.7465 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 103.48 and 155.33

Yearly Target 192.42
Yearly Target 2114.53
Yearly Target 3144.26666666667
Yearly Target 4166.38
Yearly Target 5196.12

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Thu 13 August 2026 136.65 (-13.46%) 162.50 122.15 - 174.00 1.0966 times
Wed 31 December 2025 157.90 (-51.11%) 323.90 145.40 - 344.00 1.3663 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 1.9354 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.5676 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 1.8418 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.0187 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1587 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.0127 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0021 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Available Fi 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvailableFi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvailableFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.65 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 135.22
12 day DMA 138.11
20 day DMA 141.46
35 day DMA 146.06
50 day DMA 148.42
100 day DMA 148.68
150 day DMA 148.41
200 day DMA 150.35

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA136.08135.8135.78
12 day EMA138.25138.54139.03
20 day EMA140.8141.24141.81
35 day EMA144.37144.82145.35
50 day EMA147.91148.37148.88

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA135.22135.49135.31
12 day SMA138.11138.72139.52
20 day SMA141.46142.11142.93
35 day SMA146.06146.54147.07
50 day SMA148.42148.86149.31
100 day SMA148.68148.64148.63
150 day SMA148.41148.55148.69
200 day SMA150.35150.47150.59

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.12

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.36

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top