Munafa Stock Market Course + Intraday & FNO calls 
AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 136.48 and 142.83
| Intraday Target 1 | 131.92 |
| Intraday Target 2 | 134.68 |
| Intraday Target 3 | 138.26666666667 |
| Intraday Target 4 | 141.03 |
| Intraday Target 5 | 144.62 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 137.45 (-3.1%) | 136.50 | 135.50 - 141.85 | 0.7088 times | Fri 27 February 2026 | 141.85 (-0.7%) | 143.00 | 135.10 - 144.00 | 0.3172 times | Thu 26 February 2026 | 142.85 (2.11%) | 144.00 | 140.30 - 144.95 | 0.8234 times | Wed 25 February 2026 | 139.90 (-3.18%) | 144.50 | 137.50 - 146.65 | 4.8428 times | Tue 24 February 2026 | 144.50 (-2%) | 148.00 | 142.60 - 148.00 | 0.6181 times | Mon 23 February 2026 | 147.45 (0.61%) | 146.15 | 146.15 - 149.80 | 0.4318 times | Fri 20 February 2026 | 146.55 (-0.91%) | 149.00 | 145.00 - 149.00 | 0.5145 times | Thu 19 February 2026 | 147.90 (-0.74%) | 149.40 | 146.10 - 149.75 | 0.1847 times | Wed 18 February 2026 | 149.00 (0.34%) | 152.80 | 143.05 - 152.80 | 1.3938 times | Tue 17 February 2026 | 148.50 (-0.74%) | 154.75 | 147.00 - 154.75 | 0.1649 times | Mon 16 February 2026 | 149.60 (-1.61%) | 153.50 | 147.50 - 153.50 | 0.3309 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 136.48 and 142.83
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 134.68 |
| Weekly Target 3 | 138.26666666667 |
| Weekly Target 4 | 141.03 |
| Weekly Target 5 | 144.62 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 137.45 (-3.1%) | 136.50 | 135.50 - 141.85 | 0.3171 times | Fri 27 February 2026 | 141.85 (-3.21%) | 146.15 | 135.10 - 149.80 | 3.1462 times | Fri 20 February 2026 | 146.55 (-3.62%) | 153.50 | 143.05 - 154.75 | 1.1581 times | Fri 13 February 2026 | 152.05 (2.77%) | 152.90 | 146.10 - 154.65 | 0.3914 times | Fri 06 February 2026 | 147.95 (-0.27%) | 148.00 | 141.10 - 169.40 | 0.8392 times | Fri 30 January 2026 | 148.35 (0.34%) | 147.85 | 140.00 - 152.00 | 0.7161 times | Fri 23 January 2026 | 147.85 (-2.92%) | 152.60 | 146.00 - 156.00 | 0.9797 times | Fri 16 January 2026 | 152.30 (-3.09%) | 158.55 | 151.55 - 165.00 | 0.1204 times | Fri 09 January 2026 | 157.15 (-3.11%) | 167.80 | 150.10 - 168.00 | 1.2977 times | Fri 02 January 2026 | 162.20 (3.87%) | 156.15 | 153.00 - 174.00 | 1.0342 times | Fri 26 December 2025 | 156.15 (-1.82%) | 163.45 | 152.35 - 163.45 | 0.3597 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 136.48 and 142.83
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 134.68 |
| Monthly Target 3 | 138.26666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 144.62 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 137.45 (-3.1%) | 136.50 | 135.50 - 141.85 | 0.0625 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 1.0906 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.7881 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.7294 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5845 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.8963 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.8001 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.7315 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.8681 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.449 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 2.1909 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 116.83 and 155.73
| Yearly Target 1 | 109.95 |
| Yearly Target 2 | 123.7 |
| Yearly Target 3 | 148.85 |
| Yearly Target 4 | 162.6 |
| Yearly Target 5 | 187.75 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 137.45 (-12.95%) | 162.50 | 135.10 - 174.00 | 0.2211 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.5176 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 2.1498 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.7413 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 2.0458 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.1316 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1763 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0141 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0023 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.54 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 141.31 |
| 12 day DMA | 145.63 |
| 20 day DMA | 147.52 |
| 35 day DMA | 148.76 |
| 50 day DMA | 151.56 |
| 100 day DMA | 154.37 |
| 150 day DMA | 159.19 |
| 200 day DMA | 169.98 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.32 | 143.26 | 143.96 |
| 12 day EMA | 144.36 | 145.62 | 146.31 |
| 20 day EMA | 146.23 | 147.15 | 147.71 |
| 35 day EMA | 148.93 | 149.61 | 150.07 |
| 50 day EMA | 150.83 | 151.38 | 151.77 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.31 | 143.31 | 144.25 |
| 12 day SMA | 145.63 | 146.73 | 147.54 |
| 20 day SMA | 147.52 | 148 | 148.18 |
| 35 day SMA | 148.76 | 149.32 | 149.75 |
| 50 day SMA | 151.56 | 151.87 | 152.15 |
| 100 day SMA | 154.37 | 154.64 | 154.87 |
| 150 day SMA | 159.19 | 159.5 | 159.78 |
| 200 day SMA | 169.98 | 170.3 | 170.6 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.13
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.36
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
