ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 137.93 and 140.58

Intraday Target 1135.88
Intraday Target 2137.32
Intraday Target 3138.53333333333
Intraday Target 4139.97
Intraday Target 5141.18

Daily price and volume Available Fi

Date Closing Open Range Volume
Tue 29 September 2026 138.75 (1.06%) 137.30 137.10 - 139.75 0.3075 times
Mon 28 September 2026 137.30 (-1.47%) 138.50 133.55 - 139.00 1.5884 times
Fri 25 September 2026 139.35 (0.54%) 141.95 137.00 - 141.95 0.2623 times
Thu 24 September 2026 138.60 (0.43%) 134.30 134.30 - 141.85 0.5644 times
Wed 23 September 2026 138.00 (-0.93%) 138.05 137.30 - 141.00 2.6785 times
Tue 22 September 2026 139.30 (1.27%) 138.45 138.10 - 140.00 0.0511 times
Mon 21 September 2026 137.55 (-3.1%) 141.95 136.20 - 141.95 1.8414 times
Fri 18 September 2026 141.95 (1.39%) 142.00 138.15 - 142.80 0.2087 times
Thu 17 September 2026 140.00 (0.65%) 142.00 136.45 - 142.00 0.3902 times
Wed 16 September 2026 139.10 (-0.36%) 140.00 137.00 - 144.05 2.1076 times
Tue 15 September 2026 139.60 (-1.72%) 141.00 138.45 - 146.50 1.5813 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 136.15 and 142.35

Weekly Target 1131.15
Weekly Target 2134.95
Weekly Target 3137.35
Weekly Target 4141.15
Weekly Target 5143.55

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Tue 29 September 2026 138.75 (-0.43%) 138.50 133.55 - 139.75 0.2283 times
Fri 25 September 2026 139.35 (-1.83%) 141.95 134.30 - 141.95 0.6501 times
Fri 18 September 2026 141.95 (-0.07%) 141.00 136.45 - 146.50 0.5164 times
Fri 11 September 2026 142.05 (-1.42%) 145.80 140.00 - 149.95 0.6752 times
Fri 04 September 2026 144.10 (-4.03%) 152.90 143.10 - 152.90 0.3337 times
Fri 28 August 2026 150.15 (6.19%) 140.45 137.95 - 158.40 2.1515 times
Fri 21 August 2026 141.40 (2.76%) 144.50 138.50 - 154.00 3.6732 times
Fri 14 August 2026 137.60 (1.25%) 138.00 132.00 - 138.95 0.7211 times
Fri 07 August 2026 135.90 (-3.86%) 139.00 132.00 - 148.90 0.673 times
Fri 31 July 2026 141.35 (-2.52%) 145.00 139.95 - 150.85 0.3774 times
Fri 24 July 2026 145.00 (-1.89%) 148.15 143.25 - 153.70 0.4804 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 126.93 and 145.38

Monthly Target 1122.98
Monthly Target 2130.87
Monthly Target 3141.43333333333
Monthly Target 4149.32
Monthly Target 5159.88

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Tue 29 September 2026 138.75 (-5.9%) 146.65 133.55 - 152.00 0.2637 times
Mon 31 August 2026 147.45 (4.32%) 139.00 132.00 - 158.40 0.8106 times
Fri 31 July 2026 141.35 (-6.91%) 155.00 139.95 - 156.90 0.2877 times
Tue 30 June 2026 151.85 (-5.09%) 160.00 150.10 - 162.50 0.2464 times
Fri 29 May 2026 160.00 (3.56%) 153.55 146.00 - 167.00 0.1979 times
Thu 30 April 2026 154.50 (23.65%) 125.25 125.15 - 162.95 0.4608 times
Mon 30 March 2026 124.95 (-11.91%) 136.50 122.15 - 152.00 5.6629 times
Fri 27 February 2026 141.85 (-4.38%) 148.00 135.10 - 169.40 0.8656 times
Fri 30 January 2026 148.35 (-6.05%) 162.50 140.00 - 174.00 0.6255 times
Wed 31 December 2025 157.90 (1.02%) 157.90 145.40 - 163.45 0.5789 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.4639 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 104.53 and 156.38

Yearly Target 193.12
Yearly Target 2115.93
Yearly Target 3144.96666666667
Yearly Target 4167.78
Yearly Target 5196.82

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Tue 29 September 2026 138.75 (-12.13%) 162.50 122.15 - 174.00 1.2012 times
Wed 31 December 2025 157.90 (-51.11%) 323.90 145.40 - 344.00 1.3482 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 1.9098 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.5469 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 1.8174 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.0052 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1566 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.0126 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0021 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 139 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvailableFi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvailableFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.3 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 138.4
12 day DMA 139.3
20 day DMA 141.2
35 day DMA 141.61
50 day DMA 141.68
100 day DMA 147.77
150 day DMA 146.26
200 day DMA 148

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA138.58138.49139.08
12 day EMA139.49139.62140.04
20 day EMA140.39140.56140.9
35 day EMA141.22141.37141.61
50 day EMA141.98142.11142.31

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA138.4138.51138.56
12 day SMA139.3139.68139.98
20 day SMA141.2141.63142.27
35 day SMA141.61141.45141.41
50 day SMA141.68141.84142.05
100 day SMA147.77147.96148.15
150 day SMA146.26146.32146.4
200 day SMA148148.06148.14

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.14

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.38

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top