AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 147.53 and 152.98
| Intraday Target 1 | 146.57 |
| Intraday Target 2 | 148.48 |
| Intraday Target 3 | 152.01666666667 |
| Intraday Target 4 | 153.93 |
| Intraday Target 5 | 157.47 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.40 (-2.4%) | 155.55 | 150.10 - 155.55 | 0.8717 times | Mon 13 July 2026 | 154.10 (2.26%) | 150.60 | 150.00 - 154.90 | 1.7628 times | Fri 10 July 2026 | 150.70 (0.2%) | 150.40 | 150.00 - 153.25 | 0.2885 times | Thu 09 July 2026 | 150.40 (-1.05%) | 156.00 | 149.05 - 156.00 | 1.2232 times | Wed 08 July 2026 | 152.00 (0.23%) | 154.25 | 151.35 - 156.90 | 1.7044 times | Tue 07 July 2026 | 151.65 (-0.79%) | 152.05 | 150.00 - 155.00 | 1.3072 times | Fri 03 July 2026 | 152.85 (0.72%) | 151.75 | 151.75 - 153.90 | 1.0446 times | Thu 02 July 2026 | 151.75 (-1.46%) | 151.35 | 151.20 - 154.95 | 0.3153 times | Wed 01 July 2026 | 154.00 (1.42%) | 155.00 | 151.50 - 156.10 | 1.2027 times | Tue 30 June 2026 | 151.85 (-1.3%) | 151.30 | 151.30 - 152.15 | 0.2795 times | Mon 29 June 2026 | 153.85 (0.2%) | 152.80 | 151.55 - 154.00 | 1.257 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 147.43 and 152.98
| Weekly Target 1 | 146.43 |
| Weekly Target 2 | 148.42 |
| Weekly Target 3 | 151.98333333333 |
| Weekly Target 4 | 153.97 |
| Weekly Target 5 | 157.53 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.40 (-0.2%) | 150.60 | 150.00 - 155.55 | 0.5828 times | Fri 10 July 2026 | 150.70 (-1.41%) | 152.05 | 149.05 - 156.90 | 1.0005 times | Fri 03 July 2026 | 152.85 (-0.46%) | 152.80 | 151.20 - 156.10 | 0.9067 times | Thu 25 June 2026 | 153.55 (0.29%) | 153.55 | 152.05 - 156.85 | 0.5854 times | Fri 19 June 2026 | 153.10 (-0.03%) | 151.05 | 150.10 - 162.50 | 2.5787 times | Fri 12 June 2026 | 153.15 (0.26%) | 155.40 | 150.10 - 157.05 | 1.291 times | Fri 05 June 2026 | 152.75 (-4.53%) | 160.00 | 151.00 - 160.50 | 1.1531 times | Fri 29 May 2026 | 160.00 (2.66%) | 157.50 | 154.40 - 161.00 | 0.1688 times | Fri 22 May 2026 | 155.85 (3.18%) | 150.00 | 146.00 - 161.50 | 1.3261 times | Fri 15 May 2026 | 151.05 (-4.34%) | 164.00 | 149.10 - 167.00 | 0.407 times | Fri 08 May 2026 | 157.90 (2.2%) | 153.55 | 152.00 - 161.50 | 2.8748 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 145.8 and 153.65
| Monthly Target 1 | 144.27 |
| Monthly Target 2 | 147.33 |
| Monthly Target 3 | 152.11666666667 |
| Monthly Target 4 | 155.18 |
| Monthly Target 5 | 159.97 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.40 (-0.95%) | 155.00 | 149.05 - 156.90 | 0.09 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2489 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.1999 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4653 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.7188 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8741 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6316 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5846 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4685 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7184 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.6413 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 110.35 and 162.2
| Yearly Target 1 | 97 |
| Yearly Target 2 | 123.7 |
| Yearly Target 3 | 148.85 |
| Yearly Target 4 | 175.55 |
| Yearly Target 5 | 200.7 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.40 (-4.75%) | 162.50 | 122.15 - 174.00 | 1.058 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.373 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9449 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5753 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.8508 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0237 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1595 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0128 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 150, while middle bands are at 152 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 151.52 |
| 12 day DMA | 152.26 |
| 20 day DMA | 153.06 |
| 35 day DMA | 154.13 |
| 50 day DMA | 154.41 |
| 100 day DMA | 148.59 |
| 150 day DMA | 150.21 |
| 200 day DMA | 152.66 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.65 | 152.27 | 151.35 |
| 12 day EMA | 152.2 | 152.53 | 152.24 |
| 20 day EMA | 152.76 | 153.01 | 152.89 |
| 35 day EMA | 153.54 | 153.72 | 153.7 |
| 50 day EMA | 154.25 | 154.41 | 154.42 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.52 | 151.77 | 151.52 |
| 12 day SMA | 152.26 | 152.54 | 152.51 |
| 20 day SMA | 153.06 | 153.2 | 153.1 |
| 35 day SMA | 154.13 | 154.31 | 154.41 |
| 50 day SMA | 154.41 | 154.5 | 154.5 |
| 100 day SMA | 148.59 | 148.6 | 148.6 |
| 150 day SMA | 150.21 | 150.23 | 150.25 |
| 200 day SMA | 152.66 | 152.75 | 152.81 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.23
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.49
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


