Munafa Stock Market Course + Intraday & FNO calls 
AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 141.05 and 144.5
| Intraday Target 1 | 138.6 |
| Intraday Target 2 | 140.05 |
| Intraday Target 3 | 142.05 |
| Intraday Target 4 | 143.5 |
| Intraday Target 5 | 145.5 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 141.50 (0.11%) | 141.05 | 140.60 - 144.05 | 0.3397 times | Mon 07 September 2026 | 141.35 (-1.91%) | 145.80 | 140.50 - 145.80 | 0.7682 times | Fri 04 September 2026 | 144.10 (-0.86%) | 144.00 | 143.10 - 148.20 | 0.5188 times | Thu 03 September 2026 | 145.35 (-0.55%) | 146.15 | 144.50 - 149.00 | 0.2506 times | Wed 02 September 2026 | 146.15 (-2.31%) | 148.90 | 144.00 - 148.90 | 0.3483 times | Tue 01 September 2026 | 149.60 (1.46%) | 146.65 | 145.95 - 152.00 | 0.2583 times | Mon 31 August 2026 | 147.45 (-1.8%) | 152.90 | 147.00 - 152.90 | 0.1988 times | Fri 28 August 2026 | 150.15 (0.54%) | 149.35 | 148.00 - 153.30 | 0.4674 times | Thu 27 August 2026 | 149.35 (5.7%) | 142.70 | 142.70 - 158.40 | 5.9886 times | Wed 26 August 2026 | 141.30 (-0.42%) | 148.50 | 140.00 - 148.50 | 0.8612 times | Tue 25 August 2026 | 141.90 (1.18%) | 137.95 | 137.95 - 145.05 | 0.1573 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 138.35 and 143.65
| Weekly Target 1 | 137.3 |
| Weekly Target 2 | 139.4 |
| Weekly Target 3 | 142.6 |
| Weekly Target 4 | 144.7 |
| Weekly Target 5 | 147.9 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 141.50 (-1.8%) | 145.80 | 140.50 - 145.80 | 0.2312 times | Fri 04 September 2026 | 144.10 (-4.03%) | 152.90 | 143.10 - 152.90 | 0.3287 times | Fri 28 August 2026 | 150.15 (6.19%) | 140.45 | 137.95 - 158.40 | 2.1189 times | Fri 21 August 2026 | 141.40 (2.76%) | 144.50 | 138.50 - 154.00 | 3.6175 times | Fri 14 August 2026 | 137.60 (1.25%) | 138.00 | 132.00 - 138.95 | 0.7101 times | Fri 07 August 2026 | 135.90 (-3.86%) | 139.00 | 132.00 - 148.90 | 0.6628 times | Fri 31 July 2026 | 141.35 (-2.52%) | 145.00 | 139.95 - 150.85 | 0.3717 times | Fri 24 July 2026 | 145.00 (-1.89%) | 148.15 | 143.25 - 153.70 | 0.4731 times | Fri 17 July 2026 | 147.80 (-1.92%) | 150.60 | 147.75 - 155.55 | 1.1203 times | Fri 10 July 2026 | 150.70 (-1.41%) | 152.05 | 149.05 - 156.90 | 0.3657 times | Fri 03 July 2026 | 152.85 (-0.46%) | 152.80 | 151.20 - 156.10 | 0.3314 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 135.25 and 146.75
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 144.66666666667 |
| Monthly Target 4 | 148.83 |
| Monthly Target 5 | 156.17 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 141.50 (-4.04%) | 146.65 | 140.50 - 152.00 | 0.06 times | Mon 31 August 2026 | 147.45 (4.32%) | 139.00 | 132.00 - 158.40 | 0.8276 times | Fri 31 July 2026 | 141.35 (-6.91%) | 155.00 | 139.95 - 156.90 | 0.2937 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2516 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.202 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4704 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.7814 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8837 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6385 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.591 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4736 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 105.9 and 157.75
| Yearly Target 1 | 94.03 |
| Yearly Target 2 | 117.77 |
| Yearly Target 3 | 145.88333333333 |
| Yearly Target 4 | 169.62 |
| Yearly Target 5 | 197.73 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 141.50 (-10.39%) | 162.50 | 122.15 - 174.00 | 1.1785 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.3521 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9154 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5514 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.8227 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0082 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1571 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0126 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 140 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.3 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 143.69 |
| 12 day DMA | 144.87 |
| 20 day DMA | 143.3 |
| 35 day DMA | 142.29 |
| 50 day DMA | 144.88 |
| 100 day DMA | 149.89 |
| 150 day DMA | 147.18 |
| 200 day DMA | 149.05 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.33 | 144.25 | 145.7 |
| 12 day EMA | 143.99 | 144.44 | 145 |
| 20 day EMA | 143.77 | 144.01 | 144.29 |
| 35 day EMA | 144.86 | 145.06 | 145.28 |
| 50 day EMA | 145.48 | 145.64 | 145.82 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.69 | 145.31 | 146.53 |
| 12 day SMA | 144.87 | 144.86 | 144.83 |
| 20 day SMA | 143.3 | 142.95 | 142.54 |
| 35 day SMA | 142.29 | 142.48 | 142.63 |
| 50 day SMA | 144.88 | 145.13 | 145.38 |
| 100 day SMA | 149.89 | 150 | 150.05 |
| 150 day SMA | 147.18 | 147.21 | 147.27 |
| 200 day SMA | 149.05 | 149.13 | 149.21 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.16
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.4
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
