ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 147.53 and 152.98

Intraday Target 1146.57
Intraday Target 2148.48
Intraday Target 3152.01666666667
Intraday Target 4153.93
Intraday Target 5157.47

Daily price and volume Available Fi

Date Closing Open Range Volume
Tue 14 July 2026 150.40 (-2.4%) 155.55 150.10 - 155.55 0.8717 times
Mon 13 July 2026 154.10 (2.26%) 150.60 150.00 - 154.90 1.7628 times
Fri 10 July 2026 150.70 (0.2%) 150.40 150.00 - 153.25 0.2885 times
Thu 09 July 2026 150.40 (-1.05%) 156.00 149.05 - 156.00 1.2232 times
Wed 08 July 2026 152.00 (0.23%) 154.25 151.35 - 156.90 1.7044 times
Tue 07 July 2026 151.65 (-0.79%) 152.05 150.00 - 155.00 1.3072 times
Fri 03 July 2026 152.85 (0.72%) 151.75 151.75 - 153.90 1.0446 times
Thu 02 July 2026 151.75 (-1.46%) 151.35 151.20 - 154.95 0.3153 times
Wed 01 July 2026 154.00 (1.42%) 155.00 151.50 - 156.10 1.2027 times
Tue 30 June 2026 151.85 (-1.3%) 151.30 151.30 - 152.15 0.2795 times
Mon 29 June 2026 153.85 (0.2%) 152.80 151.55 - 154.00 1.257 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 147.43 and 152.98

Weekly Target 1146.43
Weekly Target 2148.42
Weekly Target 3151.98333333333
Weekly Target 4153.97
Weekly Target 5157.53

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Tue 14 July 2026 150.40 (-0.2%) 150.60 150.00 - 155.55 0.5828 times
Fri 10 July 2026 150.70 (-1.41%) 152.05 149.05 - 156.90 1.0005 times
Fri 03 July 2026 152.85 (-0.46%) 152.80 151.20 - 156.10 0.9067 times
Thu 25 June 2026 153.55 (0.29%) 153.55 152.05 - 156.85 0.5854 times
Fri 19 June 2026 153.10 (-0.03%) 151.05 150.10 - 162.50 2.5787 times
Fri 12 June 2026 153.15 (0.26%) 155.40 150.10 - 157.05 1.291 times
Fri 05 June 2026 152.75 (-4.53%) 160.00 151.00 - 160.50 1.1531 times
Fri 29 May 2026 160.00 (2.66%) 157.50 154.40 - 161.00 0.1688 times
Fri 22 May 2026 155.85 (3.18%) 150.00 146.00 - 161.50 1.3261 times
Fri 15 May 2026 151.05 (-4.34%) 164.00 149.10 - 167.00 0.407 times
Fri 08 May 2026 157.90 (2.2%) 153.55 152.00 - 161.50 2.8748 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 145.8 and 153.65

Monthly Target 1144.27
Monthly Target 2147.33
Monthly Target 3152.11666666667
Monthly Target 4155.18
Monthly Target 5159.97

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Tue 14 July 2026 150.40 (-0.95%) 155.00 149.05 - 156.90 0.09 times
Tue 30 June 2026 151.85 (-5.09%) 160.00 150.10 - 162.50 0.2489 times
Fri 29 May 2026 160.00 (3.56%) 153.55 146.00 - 167.00 0.1999 times
Thu 30 April 2026 154.50 (23.65%) 125.25 125.15 - 162.95 0.4653 times
Mon 30 March 2026 124.95 (-11.91%) 136.50 122.15 - 152.00 5.7188 times
Fri 27 February 2026 141.85 (-4.38%) 148.00 135.10 - 169.40 0.8741 times
Fri 30 January 2026 148.35 (-6.05%) 162.50 140.00 - 174.00 0.6316 times
Wed 31 December 2025 157.90 (1.02%) 157.90 145.40 - 163.45 0.5846 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.4685 times
Fri 31 October 2025 162.20 (4.17%) 155.70 150.15 - 168.90 0.7184 times
Tue 30 September 2025 155.70 (-1.36%) 159.95 154.90 - 176.85 0.6413 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 110.35 and 162.2

Yearly Target 197
Yearly Target 2123.7
Yearly Target 3148.85
Yearly Target 4175.55
Yearly Target 5200.7

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Tue 14 July 2026 150.40 (-4.75%) 162.50 122.15 - 174.00 1.058 times
Wed 31 December 2025 157.90 (-51.11%) 323.90 145.40 - 344.00 1.373 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 1.9449 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.5753 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 1.8508 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.0237 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1595 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.0128 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0021 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 157 and lower is at 150, while middle bands are at 152 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvailableFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.27 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 151.52
12 day DMA 152.26
20 day DMA 153.06
35 day DMA 154.13
50 day DMA 154.41
100 day DMA 148.59
150 day DMA 150.21
200 day DMA 152.66

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA151.65152.27151.35
12 day EMA152.2152.53152.24
20 day EMA152.76153.01152.89
35 day EMA153.54153.72153.7
50 day EMA154.25154.41154.42

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA151.52151.77151.52
12 day SMA152.26152.54152.51
20 day SMA153.06153.2153.1
35 day SMA154.13154.31154.41
50 day SMA154.41154.5154.5
100 day SMA148.59148.6148.6
150 day SMA150.21150.23150.25
200 day SMA152.66152.75152.81

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.23

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.49

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top