AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 146.4 and 152.75
| Intraday Target 1 | 144.67 |
| Intraday Target 2 | 148.13 |
| Intraday Target 3 | 151.01666666667 |
| Intraday Target 4 | 154.48 |
| Intraday Target 5 | 157.37 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151.60 (-1.49%) | 153.90 | 147.55 - 153.90 | 0.6543 times | Tue 10 February 2026 | 153.90 (2.94%) | 149.50 | 147.00 - 154.60 | 0.5843 times | Mon 09 February 2026 | 149.50 (1.05%) | 152.90 | 146.10 - 152.90 | 0.393 times | Fri 06 February 2026 | 147.95 (-0.7%) | 152.90 | 147.90 - 152.95 | 0.4892 times | Thu 05 February 2026 | 149.00 (0.51%) | 150.95 | 148.55 - 153.00 | 0.7118 times | Wed 04 February 2026 | 148.25 (-2.44%) | 152.05 | 147.95 - 160.50 | 1.5257 times | Tue 03 February 2026 | 151.95 (3.33%) | 169.40 | 148.65 - 169.40 | 2.5738 times | Mon 02 February 2026 | 147.05 (1.07%) | 150.00 | 141.10 - 167.90 | 1.649 times | Sun 01 February 2026 | 145.50 (-1.92%) | 148.00 | 145.00 - 151.00 | 0.6052 times | Fri 30 January 2026 | 148.35 (1.75%) | 140.00 | 140.00 - 152.00 | 0.8136 times | Thu 29 January 2026 | 145.80 (-3.16%) | 146.60 | 144.00 - 150.50 | 1.8913 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 144.6 and 153.1
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 146.93 |
| Weekly Target 3 | 150.76666666667 |
| Weekly Target 4 | 155.43 |
| Weekly Target 5 | 159.27 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151.60 (2.47%) | 152.90 | 146.10 - 154.60 | 0.2181 times | Fri 06 February 2026 | 147.95 (-0.27%) | 148.00 | 141.10 - 169.40 | 1.0098 times | Fri 30 January 2026 | 148.35 (0.34%) | 147.85 | 140.00 - 152.00 | 0.8617 times | Fri 23 January 2026 | 147.85 (-2.92%) | 152.60 | 146.00 - 156.00 | 1.1789 times | Fri 16 January 2026 | 152.30 (-3.09%) | 158.55 | 151.55 - 165.00 | 0.1449 times | Fri 09 January 2026 | 157.15 (-3.11%) | 167.80 | 150.10 - 168.00 | 1.5615 times | Fri 02 January 2026 | 162.20 (3.87%) | 156.15 | 153.00 - 174.00 | 1.2445 times | Fri 26 December 2025 | 156.15 (-1.82%) | 163.45 | 152.35 - 163.45 | 0.4328 times | Fri 19 December 2025 | 159.05 (1.73%) | 151.10 | 150.10 - 163.00 | 1.7498 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.5979 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.4956 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 146.35 and 174.65
| Monthly Target 1 | 125.73 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 154.03333333333 |
| Monthly Target 4 | 166.97 |
| Monthly Target 5 | 182.33 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151.60 (2.19%) | 148.00 | 141.10 - 169.40 | 0.1789 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.7012 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.649 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5201 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7975 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.7119 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6509 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7724 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.0688 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.9494 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.5234 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 128.8 and 162.8
| Yearly Target 1 | 121.2 |
| Yearly Target 2 | 136.4 |
| Yearly Target 3 | 155.2 |
| Yearly Target 4 | 170.4 |
| Yearly Target 5 | 189.2 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151.60 (-3.99%) | 162.50 | 140.00 - 174.00 | 0.114 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.5362 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 2.176 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.7625 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 2.0708 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.1454 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1785 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0143 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0024 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 148 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvailableFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvailableFi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.48 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 150.39 |
| 12 day DMA | 149.12 |
| 20 day DMA | 149.78 |
| 35 day DMA | 153.25 |
| 50 day DMA | 153.44 |
| 100 day DMA | 156.74 |
| 150 day DMA | 163.01 |
| 200 day DMA | 173.86 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.89 | 150.53 | 148.84 |
| 12 day EMA | 150.22 | 149.97 | 149.26 |
| 20 day EMA | 150.75 | 150.66 | 150.32 |
| 35 day EMA | 151.64 | 151.64 | 151.51 |
| 50 day EMA | 153.33 | 153.4 | 153.38 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.39 | 149.72 | 149.33 |
| 12 day SMA | 149.12 | 148.88 | 148.38 |
| 20 day SMA | 149.78 | 150.03 | 150.14 |
| 35 day SMA | 153.25 | 153.41 | 153.55 |
| 50 day SMA | 153.44 | 153.5 | 153.55 |
| 100 day SMA | 156.74 | 156.9 | 157.03 |
| 150 day SMA | 163.01 | 163.32 | 163.61 |
| 200 day SMA | 173.86 | 174.29 | 174.66 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.24
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.5
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


