BSE HIGH STREET 531301 All indicator, HIGH STREET 531301 indicators All technical analysis, HIGH STREET 531301 indicators All free charts, HIGH STREET 531301 indicators All historical values BSE

Stock 531301 - Share HIGH STREET trades in BSE

Daily Support: 144.3
Daily Resistance: 157.7
5 Day DMA Moving Average is 150.26
20 Day DMA Moving Average is 168.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Nov 2025	4.5%	137.60	151.00	151.00	137.60	0 times
Wed 26 Nov 2025	-3.28%	144.50	144.50	144.50	144.50	0 times
Tue 25 Nov 2025	0%	149.40	149.40	149.40	149.40	0.02 times
Mon 24 Nov 2025	-4.84%	149.20	149.40	157.00	149.20	0.02 times
Fri 21 Nov 2025	4.49%	142.90	157.00	157.00	142.90	0.16 times
Thu 20 Nov 2025	0.97%	150.25	150.25	150.25	150.25	0 times
Wed 19 Nov 2025	4.97%	134.80	148.80	148.80	134.80	0 times
Tue 18 Nov 2025	5%	128.40	141.75	141.75	128.40	0.02 times
Mon 17 Nov 2025	-4.8%	134.80	135.00	140.35	134.80	0.34 times
Fri 14 Nov 2025	-4.99%	141.80	141.80	141.80	141.80	0.18 times

Volume is calculated using 10 day average volume

BSE HIGH STREET 531301 All indicator, HIGH STREET 531301 indicators All technical analysis, HIGH STREET 531301 indicators All free charts, HIGH STREET 531301 indicators All historical values BSE

Below are charts of BSE HIGH STREET 531301 All indicator, HIGH STREET 531301 indicators All technical analysis, HIGH STREET 531301 indicators All free charts, HIGH STREET 531301 indicators All historical values BSE

HIGH STREET 531301 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HIGH STREET 531301 ADX is: 49, 19, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HIGH STREET 531301 are:

ADX	+DY	-DY
49	18	52.7
44.8	20.1	52.8
41.7	20.9	50.8
41.8	20.9	50.8
41.9	22.1	54
37.4	24.7	54.2
39.3	23.8	54.7
48.8	20.9	60.7
45.6	23.2	61.9
42	24.5	59.9

ADX charts for HIGH STREET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HIGH STREET 531301 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIGH STREET is 168.42

50 day MA of HIGH STREET is 182.75

100 day MA of HIGH STREET is 170.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HIGH STREET 531301 is downtrend

Historical Moving averages values of HIGH STREET 531301 are:

Price	20 day	50 day	100 day
151.00	168.42	182.75	170.7
144.50	173.32	183.52	170.67
149.40	177.99	184.25	170.7
149.40	181.86	184.88	170.66
157.00	185.19	185.51	170.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

HIGH STREET 531301 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HIGH STREET 531301 is: 1484.6 M

Current day volume is 0.001 times compared to averaged volume HIGH STREET has

Historical price to volume measure of HIGH STREET is:

Price	Percent Change	Percent change within day	Volume change
151.00	4.5%	9.74%	0.001 times
144.50	-3.28%	0%	0.001 times
149.40	0%	0%	0.007 times
149.40	-4.84%	0.13%	0.009 times
157.00	4.49%	9.87%	0.07 times
150.25	0.97%	0%	0.001 times
148.80	4.97%	10.39%	0.002 times
141.75	5%	10.4%	0.007 times
135.00	-4.8%	0.15%	0.145 times
141.80	-4.99%	0%	0.077 times

Price to volume Charts of HIGH STREET 531301 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HIGH STREET 531301 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HIGH STREET 531301 is: 168.42 & deviation is 29.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HIGH STREET 531301 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.00	168.42	29.47	227.36	109.48
144.50	173.32	33.97	241.25	105.39
149.40	177.99	36.05	250.09	105.89
149.40	181.86	36.92	255.69	108.03
157.00	185.19	36.84	258.87	111.51

Bollinger Bands charts for HIGH STREET 531301 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HIGH STREET 531301 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HIGH STREET 531301

14 day HIGH STREET 531301 RSI is: 48.42

According to RSI indicator, Buying is dominating the stock of HIGH STREET 531301

Historical values of RSI indicator for HIGH STREET are as follows in descending order:

48.42 48.38 47.85 47.85 48.03 47.92 49.36 49.27 49.26 49.23 49.38 49.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HIGH STREET 531301 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIGH STREET 531301

12,26,9 day HIGH STREET 531301 MACD is: 154.83, 167.13, -12.3

According to MACD indicator, Prices of HIGH STREET 531301 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HIGH STREET 531301 are:

154.83, 167.13, -12.3
155.53, 168.42, -12.89
157.53, 170.33, -12.8
159.01, 172, -12.99
160.76, 173.81, -13.05
161.44, 175.15, -13.71
163.47, 177.14, -13.67
166.14, 179.41, -13.27
170.57, 182.42, -11.85
177.03, 186.21, -9.18

MACD charts of HIGH STREET 531301 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HIGH STREET 531301 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIGH STREET 531301 CCI is: -33

According to CCI indicator, HIGH STREET 531301 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HIGH STREET

Historical CCI values of HIGH STREET 531301 are:

-33 -51 -7 15 19 1 -54 -115 -120 -75

CCI charts of HIGH STREET 531301 are below. Second charts towards left.

HIGH STREET 531301 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HIGH STREET 531301 Stochastics is: 37

According to Stochastics indicator, Buying is coming in HIGH STREET

HIGH STREET 531301 is neither over-bought, nor over-sold

Historical Stochastics values of HIGH STREET 531301 are:

37 37 37 37 37 37 37 37 37 37

HIGH STREET 531301 Stochastics charts are below. Third charts to the left, at the bottom