BSE Stock 531301 Historical charts - HIGH STREET

Historical charts for Stock 531301 - Share HIGH STREET trades in BSE

Moving Averages for

  • 5Day Average: 103.44
  • 12Day Average: 89.5
  • 20Day Average: 79.72
  • 50Day Average: 63.65
  • 100Day Average: 47.82
  • 150Day Average: 42.84

531301 Indicators & signals

Indicator MACD (12,26,9)

92.23, 79.69, 9.65
Indicator MACD is in positive zone

Indicator ADX (14)

92.09, 70.23, 2.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2024 105.14 105.14 to 116.20 -5% 2.25 times
20 Fri Dec 2024 110.67 110.67 to 110.67 5% 0.47 times
19 Thu Dec 2024 105.40 105.40 to 105.40 4.99% 0.58 times
18 Wed Dec 2024 100.39 100.38 to 100.39 5% 5.8 times
17 Tue Dec 2024 95.61 95.61 to 95.61 5% 0.35 times
16 Mon Dec 2024 91.06 91.06 to 91.06 4.99% 0.82 times
13 Fri Dec 2024 86.73 86.73 to 86.73 5% 0.07 times
12 Thu Dec 2024 82.60 82.60 to 82.60 5% 0 times
11 Wed Dec 2024 78.67 78.67 to 78.67 4.99% 0.14 times
10 Tue Dec 2024 74.93 74.93 to 74.93 4.99% 0.6 times
09 Mon Dec 2024 71.37 71.37 to 71.37 0% 1.17 times
02 Mon Dec 2024 71.37 71.37 to 71.37 0% 0.09 times

Technical analysis forecast of 531301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531301 531301 at this time. Stock is rising and might rise more.

It appears as if 531301 531301 gave a large move recently.

Stock of 531301 (531301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531301 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531301 stays above 100.2, but if it comes below 100.2, then a intra day sell could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 84.17 as target. However if you take a buy trade in 531301, then use 100.2 as stoploss and 119.4 as target.

Tomorrow's movement Prediction of 531301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531301 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531301 Historical charts - Share HIGH STREET

Videos related to: BSE Stock 531301 Historical charts - Share HIGH STREET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531301 Historical charts - Share HIGH STREET

 

Back to top