ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531301 Historical charts - HIGH STREET

Historical charts for Stock 531301 - Share HIGH STREET trades in BSE

Moving Averages for

  • 5Day Average: 121.28
  • 12Day Average: 131.01
  • 20Day Average: 134.89
  • 50Day Average: 144.64
  • 100Day Average: 140.58
  • 150Day Average: 144.89

531301 Indicators & signals

Indicator MACD (12,26,9)

128.01, 135.08, -4.61
Indicator MACD is in negative zone

Indicator ADX (14)

28.83, 21.3, 38.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 115.00 114.00 to 124.75 -4.17% 49.95 times
31 Mon Aug 2026 120.00 114.00 to 120.00 0% 0.48 times
28 Fri Aug 2026 120.00 120.00 to 120.00 -2.44% 0.1 times
26 Wed Aug 2026 123.00 122.00 to 123.00 -4.21% 0.1 times
25 Tue Aug 2026 128.40 116.20 to 128.40 4.99% 3.13 times
24 Mon Aug 2026 122.30 122.30 to 122.30 -4.97% 0.05 times
21 Fri Aug 2026 128.70 128.70 to 128.70 -4.98% 4.95 times
20 Thu Aug 2026 135.45 135.45 to 135.50 -4.98% 0.1 times
19 Wed Aug 2026 142.55 140.35 to 144.75 -3.49% 0.1 times
13 Thu Aug 2026 147.70 133.80 to 147.70 4.9% 0.96 times
10 Mon Aug 2026 140.80 140.80 to 140.80 -4.99% 0.05 times
07 Fri Aug 2026 148.20 146.20 to 152.00 -3.67% 2.55 times

Technical analysis forecast for 531301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531301 531301 at this time. Stock is falling and might fall more.

It appears as if 531301 531301 gave a large move recently.

Stock of 531301 (531301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531301 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531301 stays below 122.1, but if it comes above 122.1, then a intra day buy could be more profitable.
If you take a sell trade below 122.1, then use 122.1 as stoploss and 109.3 as target. However if you take a buy trade in 531301, then use 122.1 as stoploss and 132.77 as target.

Tomorrow's movement Prediction of 531301 is strongly bearish. It has broken a strong support of 128 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531301 Historical charts - Share HIGH STREET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531301 Historical charts - Share HIGH STREET

 

Back to top