ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531301 Historical charts - HIGH STREET

Historical charts for Stock 531301 - Share HIGH STREET trades in BSE

Moving Averages for

  • 5Day Average: 143.75
  • 12Day Average: 154.6
  • 20Day Average: 142.44
  • 50Day Average: 138.94
  • 100Day Average: 144.48
  • 150Day Average: 142.73

531301 Indicators & signals

Indicator MACD (12,26,9)

147.49, 143.43, 5.63
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 33.96, 43.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 132.00 132.00 to 144.90 -4.35% 0.01 times
15 Thu Oct 2026 138.00 138.00 to 145.25 -4.96% 0.36 times
14 Wed Oct 2026 145.20 140.55 to 153.00 -1.83% 1.08 times
13 Tue Oct 2026 147.90 147.90 to 147.90 -4.98% 0.46 times
12 Mon Oct 2026 155.65 155.65 to 155.65 -18.51% 0.05 times
06 Tue Oct 2026 191.00 190.00 to 191.95 4.46% 4.58 times
05 Mon Oct 2026 182.85 182.85 to 182.85 5% 0.14 times
01 Thu Oct 2026 174.15 174.15 to 174.15 10.22% 0.24 times
29 Tue Sep 2026 158.00 158.00 to 158.00 4.98% 2.9 times
28 Mon Sep 2026 150.50 150.50 to 150.50 4.99% 0.14 times
25 Fri Sep 2026 143.35 143.35 to 143.35 4.98% 0.04 times
24 Thu Sep 2026 136.55 136.55 to 136.55 5% 0.78 times

Technical analysis forecast for 531301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531301 531301 at this time. Stock is falling and might fall more.

It appears as if 531301 531301 gave a large move recently.

Stock of 531301 (531301) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531301 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124 as stoploss in an intra day buy trade for a target of 144.93. However, stock will show a bearish move below 124.

Tomorrow's movement Prediction of 531301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531301 Historical charts - Share HIGH STREET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531301 Historical charts - Share HIGH STREET

 

Back to top