ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531301 Historical charts - HIGH STREET

Historical charts for Stock 531301 - Share HIGH STREET trades in BSE

Moving Averages for

  • 5Day Average: 170.5
  • 12Day Average: 158.71
  • 20Day Average: 153.14
  • 50Day Average: 141.4
  • 100Day Average: 146.82
  • 150Day Average: 157.49

531301 Indicators & signals

Indicator MACD (12,26,9)

161.34, 154.86, 5.22
Indicator MACD is in positive zone

Indicator ADX (14)

4.51, 37.16, 33.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 158.00 158.00 to 158.00 -4.99% 0.04 times
02 Tue Jun 2026 166.30 166.30 to 166.30 -4.97% 0.02 times
01 Mon Jun 2026 175.00 175.00 to 175.00 -2.75% 0.02 times
27 Wed May 2026 179.95 173.45 to 179.95 3.87% 0.19 times
26 Tue May 2026 173.25 173.25 to 173.25 5% 0.96 times
25 Mon May 2026 165.00 156.80 to 165.00 0% 0.9 times
22 Fri May 2026 165.00 158.80 to 165.00 3.9% 3.26 times
20 Wed May 2026 158.80 145.00 to 158.80 4.99% 0.48 times
19 Tue May 2026 151.25 136.90 to 151.25 5% 1.13 times
18 Mon May 2026 144.05 144.05 to 144.05 4.99% 1.15 times
15 Fri May 2026 137.20 124.25 to 137.20 4.97% 1.88 times
14 Thu May 2026 130.70 118.30 to 130.70 4.98% 0.27 times

Technical analysis forecast of 531301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531301 531301 at this time. Stock is rising and might rise more.

It appears as if 531301 531301 gave a large move recently.

Stock of 531301 (531301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531301 is bullish for shortterm, and stock might move up till 172.4 or till 190.7. Use a stoploss of 157.21 and if this stock hits its stoploss, then it can fall down till 142

Tomorrow's movement Prediction of 531301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531301 Historical charts - Share HIGH STREET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531301 Historical charts - Share HIGH STREET

 

Back to top