ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531301 Historical charts - HIGH STREET

Historical charts for Stock 531301 - Share HIGH STREET trades in BSE

Moving Averages for

  • 5Day Average: 150.26
  • 12Day Average: 147.94
  • 20Day Average: 168.42
  • 50Day Average: 182.75
  • 100Day Average: 170.7
  • 150Day Average: 161.81

531301 Indicators & signals

Indicator MACD (12,26,9)

154.83, 167.13, -11.16
Indicator MACD is in negative zone

Indicator ADX (14)

48.98, 18.03, 52.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Nov 2025 151.00 137.60 to 151.00 4.5% 0.01 times
26 Wed Nov 2025 144.50 144.50 to 144.50 -3.28% 0.01 times
25 Tue Nov 2025 149.40 149.40 to 149.40 0% 0.07 times
24 Mon Nov 2025 149.40 149.20 to 157.00 -4.84% 0.09 times
21 Fri Nov 2025 157.00 142.90 to 157.00 4.49% 0.68 times
20 Thu Nov 2025 150.25 150.25 to 150.25 0.97% 0.01 times
19 Wed Nov 2025 148.80 134.80 to 148.80 4.97% 0.02 times
18 Tue Nov 2025 141.75 128.40 to 141.75 5% 0.07 times
17 Mon Nov 2025 135.00 134.80 to 140.35 -4.8% 1.4 times
14 Fri Nov 2025 141.80 141.80 to 141.80 -4.99% 0.75 times
13 Thu Nov 2025 149.25 149.25 to 149.30 -5% 6.91 times
12 Wed Nov 2025 157.10 157.10 to 165.35 -4.99% 0.65 times

Technical analysis forecast for 531301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531301 531301 at this time. Stock is falling and might fall more.

It appears as if 531301 531301 gave a large move recently.

Stock of 531301 (531301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531301 is bearish for shortterm, and stock might move down till 133.4 or till 98.1. Use a stoploss of 162.89 and if the stock hits stoploss, then it can shoot up till 192.36

Tomorrow's movement Prediction of 531301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531301 Historical charts - Share HIGH STREET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531301 Historical charts - Share HIGH STREET

 

Back to top