ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531301 Historical charts - HIGH STREET

Historical charts for Stock 531301 - Share HIGH STREET trades in BSE

Moving Averages for

  • 5Day Average: 138.24
  • 12Day Average: 137.74
  • 20Day Average: 142.2
  • 50Day Average: 151.88
  • 100Day Average: 164.97
  • 150Day Average: 164.36

531301 Indicators & signals

Indicator MACD (12,26,9)

138.99, 144.18, -5.37
Indicator MACD is in negative zone

Indicator ADX (14)

28.19, 14.82, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 133.30 133.30 to 140.00 -4.99% 0.18 times
11 Wed Mar 2026 140.30 134.10 to 148.00 -0.6% 0.43 times
10 Tue Mar 2026 141.15 134.20 to 148.30 -0.07% 0.68 times
09 Mon Mar 2026 141.25 141.25 to 141.95 4.47% 0.07 times
06 Fri Mar 2026 135.20 135.20 to 135.85 4.48% 0.07 times
05 Thu Mar 2026 129.40 125.50 to 131.35 -1.97% 0.11 times
04 Wed Mar 2026 132.00 132.00 to 145.45 -4.97% 3.7 times
02 Mon Mar 2026 138.90 132.35 to 146.25 -0.29% 3.59 times
27 Fri Feb 2026 139.30 138.05 to 152.55 -4.13% 0.5 times
26 Thu Feb 2026 145.30 145.30 to 145.30 4.99% 0.28 times
25 Wed Feb 2026 138.40 131.60 to 145.25 0.04% 0.57 times
24 Tue Feb 2026 138.35 125.50 to 138.70 4.73% 21.81 times

Technical analysis forecast for 531301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531301 531301 at this time. Stock is falling and might fall more.

It appears as if 531301 531301 gave a large move recently.

Stock of 531301 (531301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531301 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.3 as stoploss in an intra day buy trade for a target of 142.11. However, stock will show a bearish move below 132.3.

Tomorrow's movement Prediction of 531301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531301 Historical charts - Share HIGH STREET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531301 Historical charts - Share HIGH STREET

 

Back to top