ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531301 Historical charts - HIGH STREET

Historical charts for Stock 531301 - Share HIGH STREET trades in BSE

Moving Averages for

  • 5Day Average: 142.45
  • 12Day Average: 139.6
  • 20Day Average: 149.55
  • 50Day Average: 148.16
  • 100Day Average: 144.76
  • 150Day Average: 153.11

531301 Indicators & signals

Indicator MACD (12,26,9)

143.61, 145.7, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

5.6, 37.07, 33.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 155.80 155.80 to 156.80 4.28% 0 times
23 Tue Jun 2026 149.40 149.40 to 149.40 4.99% 0 times
22 Mon Jun 2026 142.30 142.30 to 142.35 4.94% 0 times
19 Fri Jun 2026 135.60 131.00 to 135.60 4.99% 0.01 times
18 Thu Jun 2026 129.15 117.00 to 129.15 5% 4.95 times
16 Tue Jun 2026 123.00 123.00 to 129.00 -4.65% 1.48 times
15 Mon Jun 2026 129.00 128.65 to 132.70 -4.73% 2.76 times
12 Fri Jun 2026 135.40 135.40 to 142.50 -4.98% 0.75 times
11 Thu Jun 2026 142.50 142.50 to 142.50 -5% 0 times
10 Wed Jun 2026 150.00 137.80 to 152.25 3.45% 0 times
09 Tue Jun 2026 145.00 131.20 to 145.00 5% 0.05 times
08 Mon Jun 2026 138.10 138.10 to 138.20 -4.99% 0.01 times

Technical analysis forecast of 531301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531301 531301 at this time. Stock is rising and might rise more.

It appears as if 531301 531301 gave a large move recently.

Stock of 531301 (531301) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531301 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.8 as stoploss in an intra day sell trade for a target of 145.05. However, stock will show a bullish move above 160.8.

Tomorrow's movement Prediction of 531301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531301 Historical charts - Share HIGH STREET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531301 Historical charts - Share HIGH STREET

 

Back to top