ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong intraday Stock price targets for HighStreet are 131.85 and 138.95

Intraday Target 1130.67
Intraday Target 2133.03
Intraday Target 3137.76666666667
Intraday Target 4140.13
Intraday Target 5144.87

Daily price and volume High Street

Date Closing Open Range Volume
Fri 12 June 2026 135.40 (-4.98%) 135.40 135.40 - 142.50 9.0436 times
Thu 11 June 2026 142.50 (-5%) 142.50 142.50 - 142.50 0.003 times
Wed 10 June 2026 150.00 (3.45%) 152.25 137.80 - 152.25 0.0239 times
Tue 09 June 2026 145.00 (5%) 131.30 131.20 - 145.00 0.5858 times
Mon 08 June 2026 138.10 (-4.99%) 138.20 138.10 - 138.20 0.1225 times
Fri 05 June 2026 145.35 (-4.97%) 150.10 145.35 - 150.10 0.0448 times
Thu 04 June 2026 152.95 (-3.2%) 165.90 150.10 - 165.90 0.1644 times
Wed 03 June 2026 158.00 (-4.99%) 158.00 158.00 - 158.00 0.006 times
Tue 02 June 2026 166.30 (-4.97%) 166.30 166.30 - 166.30 0.003 times
Mon 01 June 2026 175.00 (-2.75%) 175.00 175.00 - 175.00 0.003 times
Wed 27 May 2026 179.95 (3.87%) 173.45 173.45 - 179.95 0.0299 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 122.78 and 143.83

Weekly Target 1118.57
Weekly Target 2126.98
Weekly Target 3139.61666666667
Weekly Target 4148.03
Weekly Target 5160.67

Weekly price and volumes for High Street

Date Closing Open Range Volume
Fri 12 June 2026 135.40 (-6.85%) 138.20 131.20 - 152.25 4.421 times
Fri 05 June 2026 145.35 (-19.23%) 175.00 145.35 - 175.00 0.1 times
Wed 27 May 2026 179.95 (9.06%) 157.05 156.80 - 179.95 0.1446 times
Fri 22 May 2026 165.00 (20.26%) 144.05 136.90 - 165.00 0.4243 times
Fri 15 May 2026 137.20 (-5.38%) 137.80 118.30 - 137.80 0.1608 times
Fri 08 May 2026 145.00 (-8.23%) 158.00 143.50 - 158.00 0.0162 times
Thu 30 April 2026 158.00 (-7.6%) 171.00 158.00 - 171.00 0.2783 times
Fri 24 April 2026 171.00 (8.67%) 165.20 163.40 - 189.00 2.1186 times
Fri 17 April 2026 157.35 (21.37%) 136.10 135.80 - 157.35 0.6688 times
Fri 10 April 2026 129.65 (18.02%) 109.85 105.05 - 129.65 1.6673 times
Thu 02 April 2026 109.85 (4.97%) 105.20 100.50 - 111.00 0.9107 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 111.4 and 155.2

Monthly Target 1103.4
Monthly Target 2119.4
Monthly Target 3147.2
Monthly Target 4163.2
Monthly Target 5191

Monthly price and volumes High Street

Date Closing Open Range Volume
Fri 12 June 2026 135.40 (-24.76%) 175.00 131.20 - 175.00 1.352 times
Wed 27 May 2026 179.95 (13.89%) 158.00 118.30 - 179.95 0.223 times
Thu 30 April 2026 158.00 (49.41%) 100.50 100.50 - 189.00 1.655 times
Mon 30 March 2026 105.75 (-24.08%) 146.25 101.00 - 148.30 0.7738 times
Fri 27 February 2026 139.30 (-14.88%) 171.80 125.50 - 177.70 0.7653 times
Fri 30 January 2026 163.65 (3.58%) 164.00 139.40 - 181.15 0.5338 times
Wed 31 December 2025 158.00 (4.64%) 158.55 129.50 - 172.20 1.4986 times
Thu 27 November 2025 151.00 (-21.68%) 183.20 128.40 - 183.20 0.6655 times
Mon 27 October 2025 192.80 (-9.72%) 202.90 192.80 - 203.00 0.6732 times
Mon 22 September 2025 213.55 (20.65%) 185.85 177.00 - 249.90 1.8599 times
Fri 29 August 2025 177.00 (-6.79%) 199.35 155.50 - 203.55 1.6376 times

 monthly chart HighStreet

Yearly price and charts HighStreet

Strong yearly Stock price targets for HighStreet 531301 are 73.7 and 162.2

Yearly Target 153.13
Yearly Target 294.27
Yearly Target 3141.63333333333
Yearly Target 4182.77
Yearly Target 5230.13

Yearly price and volumes High Street

Date Closing Open Range Volume
Fri 12 June 2026 135.40 (-14.3%) 164.00 100.50 - 189.00 0.2855 times
Wed 31 December 2025 158.00 (72.38%) 96.24 96.24 - 249.90 2.177 times
Tue 31 December 2024 91.66 (84.91%) 47.10 47.10 - 116.20 1.122 times
Tue 05 December 2023 49.57 (12.66%) 44.60 25.07 - 49.57 0.3429 times
Fri 30 December 2022 44.00 (133.67%) 18.00 15.90 - 88.50 4.4015 times
Fri 17 December 2021 18.83 (60.39%) 12.00 9.61 - 18.83 0.5247 times
Tue 29 December 2020 11.74 (-1.1%) 11.28 10.72 - 13.56 0.0495 times
Fri 16 August 2019 11.87 (-4.2%) 11.78 11.78 - 12.49 0.045 times
Thu 27 December 2018 12.39 (0%) 11.95 11.95 - 12.40 0.0519 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of High Street 531301 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 16 points

Upper Bollinger band is at 183 and lower is at 122, while middle bands are at 137 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.

HighStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.4 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 142.2
12 day DMA 155.15
20 day DMA 151.92
35 day DMA 155
50 day DMA 143.89
100 day DMA 146.5
150 day DMA 155.21
200 day DMA 159.05

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA142.98146.77148.9
12 day EMA148.75151.18152.76
20 day EMA150.12151.67152.63
35 day EMA146.78147.45147.74
50 day EMA142.1142.37142.36

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA142.2144.19146.28
12 day SMA155.15157.62159.49
20 day SMA151.92151.7151.46
35 day SMA155155.42155.43
50 day SMA143.89143.46143.01
100 day SMA146.5146.71146.78
150 day SMA155.21155.62155.92
200 day SMA159.05159.01158.93

Fundamentals, profit and EPS of High Street 531301

EPS is 0.93 and PE is: 145.59

Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 10.09

EPS is 1.39 and PE is: 97.41

Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)

Debt: 1.59 in crores

Market capitalization: 6.19

Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top