ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong intraday Stock price targets for HighStreet are 129.65 and 129.65

Intraday Target 1129.65
Intraday Target 2129.65
Intraday Target 3129.65
Intraday Target 4129.65
Intraday Target 5129.65

Daily price and volume High Street

Date Closing Open Range Volume
Fri 10 April 2026 129.65 (4.98%) 129.65 129.65 - 129.65 0.0188 times
Thu 09 April 2026 123.50 (4.97%) 123.50 123.50 - 123.50 0.3752 times
Wed 08 April 2026 117.65 (5%) 112.10 112.10 - 117.65 3.621 times
Tue 07 April 2026 112.05 (4.57%) 105.05 105.05 - 112.05 0.6004 times
Mon 06 April 2026 107.15 (-2.46%) 109.85 107.15 - 109.85 0.015 times
Thu 02 April 2026 109.85 (4.97%) 104.00 104.00 - 109.85 1.8537 times
Wed 01 April 2026 104.65 (-1.04%) 100.50 100.50 - 111.00 0.3715 times
Mon 30 March 2026 105.75 (1.05%) 105.20 105.15 - 106.20 0.3039 times
Fri 27 March 2026 104.65 (-4.95%) 105.05 104.60 - 107.00 0.848 times
Wed 25 March 2026 110.10 (4.91%) 101.00 101.00 - 110.15 1.9925 times
Tue 24 March 2026 104.95 (-4.98%) 114.95 104.95 - 114.95 0.1088 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 117.35 and 141.95

Weekly Target 196.85
Weekly Target 2113.25
Weekly Target 3121.45
Weekly Target 4137.85
Weekly Target 5146.05

Weekly price and volumes for High Street

Date Closing Open Range Volume
Fri 10 April 2026 129.65 (18.02%) 109.85 105.05 - 129.65 2.1895 times
Thu 02 April 2026 109.85 (4.97%) 105.20 100.50 - 111.00 1.1959 times
Fri 27 March 2026 104.65 (-8.4%) 119.75 101.00 - 119.80 1.9961 times
Fri 20 March 2026 114.25 (-12.45%) 137.00 114.00 - 138.45 0.8126 times
Fri 13 March 2026 130.50 (-3.48%) 141.95 126.65 - 148.30 0.0727 times
Fri 06 March 2026 135.20 (-2.94%) 146.25 125.50 - 146.25 0.3726 times
Fri 27 February 2026 139.30 (0.18%) 132.10 125.50 - 152.55 1.1764 times
Fri 20 February 2026 139.05 (-9.65%) 146.25 134.00 - 153.50 2.0742 times
Fri 13 February 2026 153.90 (-5%) 153.90 153.90 - 153.90 0.016 times
Fri 06 February 2026 162.00 (-1.01%) 171.80 162.00 - 177.70 0.094 times
Fri 30 January 2026 163.65 (6.03%) 162.05 159.75 - 167.70 0.0213 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 115.08 and 144.23

Monthly Target 190.78
Monthly Target 2110.22
Monthly Target 3119.93333333333
Monthly Target 4139.37
Monthly Target 5149.08

Monthly price and volumes High Street

Date Closing Open Range Volume
Fri 10 April 2026 129.65 (22.6%) 100.50 100.50 - 129.65 0.7043 times
Mon 30 March 2026 105.75 (-24.08%) 146.25 101.00 - 148.30 0.7382 times
Fri 27 February 2026 139.30 (-14.88%) 171.80 125.50 - 177.70 0.7301 times
Fri 30 January 2026 163.65 (3.58%) 164.00 139.40 - 181.15 0.5092 times
Wed 31 December 2025 158.00 (4.64%) 158.55 129.50 - 172.20 1.4298 times
Thu 27 November 2025 151.00 (-21.68%) 183.20 128.40 - 183.20 0.6349 times
Mon 27 October 2025 192.80 (-9.72%) 202.90 192.80 - 203.00 0.6422 times
Mon 22 September 2025 213.55 (20.65%) 185.85 177.00 - 249.90 1.7744 times
Fri 29 August 2025 177.00 (-6.79%) 199.35 155.50 - 203.55 1.5624 times
Thu 31 July 2025 189.90 (8.51%) 178.50 167.65 - 204.55 1.2744 times
Mon 30 June 2025 175.00 (37.47%) 127.30 126.70 - 178.50 3.171 times

 monthly chart HighStreet

Yearly price and charts HighStreet

Strong yearly Stock price targets for HighStreet 531301 are 74.75 and 155.4

Yearly Target 156.45
Yearly Target 293.05
Yearly Target 3137.1
Yearly Target 4173.7
Yearly Target 5217.75

Yearly price and volumes High Street

Date Closing Open Range Volume
Fri 10 April 2026 129.65 (-17.94%) 164.00 100.50 - 181.15 0.1536 times
Wed 31 December 2025 158.00 (72.38%) 96.24 96.24 - 249.90 2.2099 times
Tue 31 December 2024 91.66 (84.91%) 47.10 47.10 - 116.20 1.139 times
Tue 05 December 2023 49.57 (12.66%) 44.60 25.07 - 49.57 0.3481 times
Fri 30 December 2022 44.00 (133.67%) 18.00 15.90 - 88.50 4.4681 times
Fri 17 December 2021 18.83 (60.39%) 12.00 9.61 - 18.83 0.5327 times
Tue 29 December 2020 11.74 (-1.1%) 11.28 10.72 - 13.56 0.0503 times
Fri 16 August 2019 11.87 (-4.2%) 11.78 11.78 - 12.49 0.0457 times
Thu 27 December 2018 12.39 (0%) 11.95 11.95 - 12.40 0.0526 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of High Street 531301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.68

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 12 points

Upper Bollinger band is at 141 and lower is at 97, while middle bands are at 108 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighStreet (531301) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighStreet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.64 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 118
12 day DMA 111.7
20 day DMA 118.29
35 day DMA 127.14
50 day DMA 137.68
100 day DMA 152.96
150 day DMA 161.85
200 day DMA 157.25

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA120.45115.85112.03
12 day EMA117.32115.08113.55
20 day EMA119.95118.93118.45
35 day EMA127.74127.63127.87
50 day EMA137.2137.51138.08

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA118114.04110.27
12 day SMA111.7110.42110.13
20 day SMA118.29118.87119.75
35 day SMA127.14127.83128.93
50 day SMA137.68138.07138.52
100 day SMA152.96153.49154.02
150 day SMA161.85162.05162.31
200 day SMA157.25157.37157.51

Fundamentals, profit and EPS of High Street 531301

EPS is 0.93 and PE is: 139.41

Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 10.09

EPS is 1.39 and PE is: 93.27

Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)

Debt: 1.59 in crores

Market capitalization: 6.19

Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top