HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong intraday Stock price targets for HighStreet are 118.6 and 122.79

Intraday Target 1	115.1
Intraday Target 2	117.9
Intraday Target 3	119.29333333333
Intraday Target 4	122.09
Intraday Target 5	123.48

Daily price and volume High Street

Date	Closing	Open	Range	Volume
Fri 10 January 2025	120.69 (4.99%)	120.00	116.50 - 120.69	1.4654 times
Thu 09 January 2025	114.95 (2.63%)	117.60	106.41 - 117.60	0.5619 times
Wed 08 January 2025	112.00 (-0.17%)	117.70	106.59 - 117.70	0.7194 times
Tue 07 January 2025	112.19 (3.49%)	113.83	103.00 - 113.83	0.4057 times
Mon 06 January 2025	108.41 (2.18%)	111.40	100.80 - 111.40	0.9806 times
Fri 03 January 2025	106.10 (5%)	106.10	101.05 - 106.10	0.3137 times
Thu 02 January 2025	101.05 (5%)	101.05	101.00 - 101.05	0.6607 times
Wed 01 January 2025	96.24 (5%)	96.24	96.24 - 96.24	0.0605 times
Tue 31 December 2024	91.66 (4.99%)	89.10	89.10 - 91.66	0.3983 times
Mon 30 December 2024	87.30 (-3.17%)	85.66	85.66 - 94.66	4.4337 times
Fri 27 December 2024	90.16 (-4.99%)	90.16	90.16 - 90.16	0.0321 times

Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 110.75 and 130.64

Weekly Target 1	94.17
Weekly Target 2	107.43
Weekly Target 3	114.06
Weekly Target 4	127.32
Weekly Target 5	133.95

Weekly price and volumes for High Street

Date	Closing	Open	Range	Volume
Fri 10 January 2025	120.69 (13.75%)	111.40	100.80 - 120.69	2.4147 times
Fri 03 January 2025	106.10 (17.68%)	85.66	85.66 - 106.10	3.4277 times
Fri 27 December 2024	90.16 (-18.53%)	116.20	90.16 - 116.20	0.763 times
Fri 20 December 2024	110.67 (27.6%)	91.06	91.06 - 110.67	2.4677 times
Fri 13 December 2024	86.73 (21.52%)	71.37	71.37 - 86.73	0.6079 times
Mon 02 December 2024	71.37 (0%)	71.37	71.37 - 71.37	0.0278 times
Mon 18 November 2024	71.37 (4.99%)	67.98	67.98 - 71.37	0.0722 times
Fri 01 November 2024	67.98 (2.84%)	66.00	64.35 - 67.98	0.1826 times
Mon 26 August 2024	66.10 (0%)	66.10	66.10 - 66.10	0.0361 times
Mon 05 August 2024	66.10 (4.92%)	66.10	66.10 - 66.10	0.0004 times
Tue 23 July 2024	63.00 (5%)	60.00	60.00 - 63.00	0.3431 times

weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 108.47 and 132.92

Monthly Target 1	88.09
Monthly Target 2	104.39
Monthly Target 3	112.54
Monthly Target 4	128.84
Monthly Target 5	136.99

Monthly price and volumes High Street

Date	Closing	Open	Range	Volume
Fri 10 January 2025	120.69 (31.67%)	96.24	96.24 - 120.69	1.8812 times
Tue 31 December 2024	91.66 (28.43%)	71.37	71.37 - 116.20	4.168 times
Mon 18 November 2024	71.37 (8.14%)	64.35	64.35 - 71.37	0.0472 times
Mon 16 September 2024	66.00 (-0.15%)	66.00	66.00 - 66.00	0.1115 times
Mon 26 August 2024	66.10 (4.92%)	66.10	66.10 - 66.10	0.0227 times
Tue 23 July 2024	63.00 (6.51%)	60.00	58.80 - 63.00	0.6708 times
Mon 10 June 2024	59.15 (0%)	59.15	59.15 - 59.15	0.0045 times
Tue 21 May 2024	59.15 (4.97%)	59.16	57.99 - 59.16	0.9891 times
Mon 29 April 2024	56.35 (-6.44%)	60.23	56.35 - 60.23	1.8376 times
Mon 18 March 2024	60.23 (4.99%)	57.37	57.37 - 60.23	0.2675 times
Mon 26 February 2024	57.37 (0%)	57.37	57.37 - 57.37	1.0286 times

monthly chart HighStreet

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of High Street 531301 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of High Street 531301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.32

Tomorrow's movement Prediction of High Street 531301 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 115 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 10 points

Upper Bollinger band is at 121 and lower is at 83, while middle bands are at 92 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighStreet (531301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighStreet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.33 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period	DMA value
5 day DMA	113.65
12 day DMA	102.97
20 day DMA	101.53
35 day DMA	87.14
50 day DMA	78.46
100 day DMA	57.05
150 day DMA	48.48
200 day DMA	46.5

EMA (exponential moving average) of High Street 531301

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.7	110.2	107.83
12 day EMA	106.47	103.88	101.87
20 day EMA	100.19	98.03	96.25
35 day EMA	90.21	88.42	86.86
50 day EMA	79.85	78.18	76.68

SMA (simple moving average) of High Street 531301

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.65	110.73	107.95
12 day SMA	102.97	101.24	100.42
20 day SMA	101.53	99.62	97.81
35 day SMA	87.14	85.41	83.82
50 day SMA	78.46	77.19	75.99
100 day SMA	57.05	56.15	55.31
150 day SMA	48.48	47.93	47.43
200 day SMA	46.5	46.11	45.73

Fundamentals, profit and EPS of High Street 531301

EPS is 1.39 and PE is: 86.83

Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)

Debt: 1.59 in crores

Market capitalization: 6.19

EPS is 0.77 and PE is: 156.74

Last quarter profit: (June 2024 quarter) -0.07 crores (-16.67%)

Debt: 1.55 in crores

Market capitalization: 4.27