ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong intraday Stock price targets for HighStreet are 144.3 and 157.7

Intraday Target 1133.13
Intraday Target 2142.07
Intraday Target 3146.53333333333
Intraday Target 4155.47
Intraday Target 5159.93

Daily price and volume High Street

Date Closing Open Range Volume
Thu 27 November 2025 151.00 (4.5%) 137.60 137.60 - 151.00 0.0418 times
Wed 26 November 2025 144.50 (-3.28%) 144.50 144.50 - 144.50 0.0209 times
Tue 25 November 2025 149.40 (0%) 149.40 149.40 - 149.40 0.2301 times
Mon 24 November 2025 149.40 (-4.84%) 149.20 149.20 - 157.00 0.2929 times
Fri 21 November 2025 157.00 (4.49%) 142.90 142.90 - 157.00 2.1757 times
Thu 20 November 2025 150.25 (0.97%) 150.25 150.25 - 150.25 0.0209 times
Wed 19 November 2025 148.80 (4.97%) 134.80 134.80 - 148.80 0.0628 times
Tue 18 November 2025 141.75 (5%) 128.40 128.40 - 141.75 0.2301 times
Mon 17 November 2025 135.00 (-4.8%) 134.80 134.80 - 140.35 4.5188 times
Fri 14 November 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 2.4059 times
Thu 13 November 2025 149.25 (-5%) 149.25 149.25 - 149.30 22.2594 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 144.3 and 163.7

Weekly Target 1129.13
Weekly Target 2140.07
Weekly Target 3148.53333333333
Weekly Target 4159.47
Weekly Target 5167.93

Weekly price and volumes for High Street

Date Closing Open Range Volume
Thu 27 November 2025 151.00 (-3.82%) 149.20 137.60 - 157.00 0.0354 times
Fri 21 November 2025 157.00 (10.72%) 134.80 128.40 - 157.00 0.4232 times
Fri 14 November 2025 141.80 (-22.6%) 174.05 141.80 - 174.05 1.6208 times
Mon 03 November 2025 183.20 (-4.98%) 183.20 183.20 - 183.20 0.0013 times
Mon 27 October 2025 192.80 (-4.98%) 200.50 192.80 - 200.50 0.1074 times
Mon 20 October 2025 202.90 (-4.99%) 202.90 202.90 - 203.00 1.9972 times
Mon 22 September 2025 213.55 (-4.98%) 213.55 213.55 - 213.55 0.0316 times
Mon 15 September 2025 224.75 (-4.99%) 224.75 224.75 - 224.75 0.0632 times
Thu 11 September 2025 236.55 (9.51%) 226.80 226.80 - 249.90 2.8967 times
Fri 05 September 2025 216.00 (22.03%) 185.85 177.00 - 217.10 2.8234 times
Fri 29 August 2025 177.00 (6.56%) 163.55 155.50 - 177.00 1.2746 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 112.3 and 167.1

Monthly Target 199.4
Monthly Target 2125.2
Monthly Target 3154.2
Monthly Target 4180
Monthly Target 5209

Monthly price and volumes High Street

Date Closing Open Range Volume
Thu 27 November 2025 151.00 (-21.68%) 183.20 128.40 - 183.20 0.3242 times
Mon 27 October 2025 192.80 (-9.72%) 202.90 192.80 - 203.00 0.3279 times
Mon 22 September 2025 213.55 (20.65%) 185.85 177.00 - 249.90 0.9059 times
Fri 29 August 2025 177.00 (-6.79%) 199.35 155.50 - 203.55 0.7977 times
Thu 31 July 2025 189.90 (8.51%) 178.50 167.65 - 204.55 0.6507 times
Mon 30 June 2025 175.00 (37.47%) 127.30 126.70 - 178.50 1.619 times
Fri 30 May 2025 127.30 (-17.44%) 157.25 127.30 - 157.25 0.5552 times
Wed 30 April 2025 154.20 (-0.36%) 148.70 124.20 - 170.70 1.0221 times
Wed 26 March 2025 154.75 (29.01%) 119.95 119.95 - 160.50 0.8922 times
Fri 28 February 2025 119.95 (-32.63%) 171.05 119.95 - 171.05 2.9052 times
Fri 31 January 2025 178.05 (94.25%) 96.24 96.24 - 192.94 8.9681 times

 monthly chart HighStreet

Yearly price and charts HighStreet

Strong yearly Stock price targets for HighStreet 531301 are 123.62 and 277.28

Yearly Target 112.05
Yearly Target 281.53
Yearly Target 3165.71333333333
Yearly Target 4235.19
Yearly Target 5319.37

Yearly price and volumes High Street

Date Closing Open Range Volume
Thu 27 November 2025 151.00 (64.74%) 96.24 96.24 - 249.90 1.9424 times
Tue 31 December 2024 91.66 (84.91%) 47.10 47.10 - 116.20 1.0396 times
Tue 05 December 2023 49.57 (12.66%) 44.60 25.07 - 49.57 0.3178 times
Fri 30 December 2022 44.00 (133.67%) 18.00 15.90 - 88.50 4.0783 times
Fri 17 December 2021 18.83 (60.39%) 12.00 9.61 - 18.83 0.4862 times
Tue 29 December 2020 11.74 (-1.1%) 11.28 10.72 - 13.56 0.0459 times
Fri 16 August 2019 11.87 (-4.2%) 11.78 11.78 - 12.49 0.0417 times
Thu 27 December 2018 12.39 (0%) 11.95 11.95 - 12.40 0.048 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of High Street 531301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 27 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 30 points

Upper Bollinger band is at 228 and lower is at 110, while middle bands are at 139 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighStreet (531301) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.54 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 150.26
12 day DMA 147.94
20 day DMA 168.42
35 day DMA 179.12
50 day DMA 182.75
100 day DMA 170.7
150 day DMA 161.81
200 day DMA 151.71

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA149.25148.37150.31
12 day EMA154.83155.53157.53
20 day EMA162.94164.2166.27
35 day EMA170.62171.77173.38
50 day EMA179.49180.65182.12

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA150.26150.11150.97
12 day SMA147.94149.13151.6
20 day SMA168.42173.32177.99
35 day SMA179.12180.06181.25
50 day SMA182.75183.52184.25
100 day SMA170.7170.67170.7
150 day SMA161.81161.86161.97
200 day SMA151.71151.27150.84

Fundamentals, profit and EPS of High Street 531301

EPS is 0.93 and PE is: 162.37

Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 10.09

EPS is 1.39 and PE is: 108.63

Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)

Debt: 1.59 in crores

Market capitalization: 6.19

Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top