HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 142.78 and 157.08
| Intraday Target 1 | 131.02 |
| Intraday Target 2 | 140.23 |
| Intraday Target 3 | 145.31666666667 |
| Intraday Target 4 | 154.53 |
| Intraday Target 5 | 159.62 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 149.45 (4.33%) | 137.05 | 136.10 - 150.40 | 2.2605 times | Fri 19 December 2025 | 143.25 (-4.47%) | 145.50 | 142.50 - 157.40 | 0.4858 times | Thu 18 December 2025 | 149.95 (-0.37%) | 158.00 | 143.00 - 158.00 | 0.3846 times | Wed 17 December 2025 | 150.50 (4.15%) | 151.70 | 137.30 - 151.70 | 3.8731 times | Mon 15 December 2025 | 144.50 (0.98%) | 150.25 | 135.95 - 150.25 | 0.3576 times | Fri 12 December 2025 | 143.10 (4.99%) | 130.00 | 129.50 - 143.10 | 1.9568 times | Thu 11 December 2025 | 136.30 (-4.98%) | 150.00 | 136.30 - 150.60 | 0.5196 times | Wed 10 December 2025 | 143.45 (-5%) | 158.55 | 143.45 - 158.55 | 0.1417 times | Thu 27 November 2025 | 151.00 (4.5%) | 137.60 | 137.60 - 151.00 | 0.0135 times | Wed 26 November 2025 | 144.50 (-3.28%) | 144.50 | 144.50 - 144.50 | 0.0067 times | Tue 25 November 2025 | 149.40 (0%) | 149.40 | 149.40 - 149.40 | 0.0742 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 142.78 and 157.08
| Weekly Target 1 | 131.02 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 145.31666666667 |
| Weekly Target 4 | 154.53 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 149.45 (4.33%) | 137.05 | 136.10 - 150.40 | 0.6955 times | Fri 19 December 2025 | 143.25 (0.1%) | 150.25 | 135.95 - 158.00 | 1.5694 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.8055 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0581 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.6955 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 2.6635 times | Mon 03 November 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0021 times | Mon 27 October 2025 | 192.80 (-4.98%) | 200.50 | 192.80 - 200.50 | 0.1765 times | Mon 20 October 2025 | 202.90 (-4.99%) | 202.90 | 202.90 - 203.00 | 3.2821 times | Mon 22 September 2025 | 213.55 (-4.98%) | 213.55 | 213.55 - 213.55 | 0.0519 times | Mon 15 September 2025 | 224.75 (-4.99%) | 224.75 | 224.75 - 224.75 | 0.1038 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 124.95 and 154
| Monthly Target 1 | 116.78 |
| Monthly Target 2 | 133.12 |
| Monthly Target 3 | 145.83333333333 |
| Monthly Target 4 | 162.17 |
| Monthly Target 5 | 174.88 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 149.45 (-1.03%) | 158.55 | 129.50 - 158.55 | 0.3941 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.4389 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.4439 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.2266 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.08 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.881 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.192 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.7517 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.3838 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 1.2079 times | Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 3.9334 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 122.85 and 276.51
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 80.49 |
| Yearly Target 3 | 165.19666666667 |
| Yearly Target 4 | 234.15 |
| Yearly Target 5 | 318.86 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 149.45 (63.05%) | 96.24 | 96.24 - 249.90 | 1.9649 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.0357 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3166 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.0632 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.4844 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0457 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0416 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0479 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Street 531301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of High Street 531301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighStreet (531301) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HighStreet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.39 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 147.53 |
| 12 day DMA | 146.23 |
| 20 day DMA | 146.79 |
| 35 day DMA | 172.93 |
| 50 day DMA | 175.31 |
| 100 day DMA | 170.96 |
| 150 day DMA | 161.85 |
| 200 day DMA | 154.73 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.14 | 145.98 | 147.34 |
| 12 day EMA | 148.37 | 148.17 | 149.06 |
| 20 day EMA | 153.56 | 153.99 | 155.12 |
| 35 day EMA | 161.76 | 162.49 | 163.62 |
| 50 day EMA | 173.97 | 174.97 | 176.26 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.53 | 146.26 | 144.87 |
| 12 day SMA | 146.23 | 146.86 | 147.45 |
| 20 day SMA | 146.79 | 147.58 | 149.12 |
| 35 day SMA | 172.93 | 173.86 | 174.82 |
| 50 day SMA | 175.31 | 176.2 | 177.2 |
| 100 day SMA | 170.96 | 170.79 | 170.71 |
| 150 day SMA | 161.85 | 161.75 | 161.71 |
| 200 day SMA | 154.73 | 154.36 | 154 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 160.7
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 107.52
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


