Munafa Stock Market Course + Intraday & FNO calls 
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 153.9 and 153.9
| Intraday Target 1 | 153.9 |
| Intraday Target 2 | 153.9 |
| Intraday Target 3 | 153.9 |
| Intraday Target 4 | 153.9 |
| Intraday Target 5 | 153.9 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 1.0465 times | Fri 06 February 2026 | 162.00 (-4.99%) | 175.95 | 162.00 - 175.95 | 4.8837 times | Thu 05 February 2026 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.1163 times | Wed 04 February 2026 | 162.40 (-4.97%) | 170.90 | 162.40 - 177.70 | 0.9302 times | Sun 01 February 2026 | 170.90 (4.43%) | 171.80 | 170.90 - 171.80 | 0.2326 times | Fri 30 January 2026 | 163.65 (0.46%) | 163.65 | 163.65 - 163.65 | 0.4651 times | Thu 29 January 2026 | 162.90 (1.97%) | 167.70 | 162.90 - 167.70 | 0.2326 times | Wed 28 January 2026 | 159.75 (3.5%) | 162.05 | 159.75 - 162.05 | 0.6977 times | Fri 23 January 2026 | 154.35 (-4.99%) | 170.40 | 154.35 - 170.40 | 1.1628 times | Thu 22 January 2026 | 162.45 (4.64%) | 163.00 | 162.45 - 163.00 | 0.2326 times | Wed 21 January 2026 | 155.25 (-4.99%) | 171.50 | 155.25 - 171.50 | 5.2326 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 153.9 and 153.9
| Weekly Target 1 | 153.9 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 153.9 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 153.9 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.0177 times | Fri 06 February 2026 | 162.00 (-1.01%) | 171.80 | 162.00 - 177.70 | 0.1041 times | Fri 30 January 2026 | 163.65 (6.03%) | 162.05 | 159.75 - 167.70 | 0.0236 times | Fri 23 January 2026 | 154.35 (-6%) | 156.00 | 154.35 - 180.60 | 0.3574 times | Fri 16 January 2026 | 164.20 (7.15%) | 160.80 | 139.40 - 164.25 | 0.5283 times | Fri 09 January 2026 | 153.25 (-3.59%) | 164.95 | 152.00 - 181.15 | 1.3452 times | Fri 02 January 2026 | 158.95 (1.57%) | 164.00 | 156.60 - 172.20 | 1.628 times | Fri 26 December 2025 | 156.50 (9.25%) | 137.05 | 134.90 - 156.55 | 3.749 times | Fri 19 December 2025 | 143.25 (0.1%) | 150.25 | 135.95 - 158.00 | 1.4847 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.762 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.055 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 142 and 165.8
| Monthly Target 1 | 138.03 |
| Monthly Target 2 | 145.97 |
| Monthly Target 3 | 161.83333333333 |
| Monthly Target 4 | 169.77 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.90 (-5.96%) | 171.80 | 153.90 - 177.70 | 0.0197 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.4205 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.1807 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.5243 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.5303 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.4653 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.2902 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.0524 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.6186 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.898 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.6531 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 125.78 and 167.53
| Yearly Target 1 | 116.4 |
| Yearly Target 2 | 135.15 |
| Yearly Target 3 | 158.15 |
| Yearly Target 4 | 176.9 |
| Yearly Target 5 | 199.9 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.90 (-2.59%) | 164.00 | 139.40 - 181.15 | 0.031 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 2.2406 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.1547 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.353 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.53 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.54 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.051 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0464 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0534 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Street 531301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.15
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 147, while middle bands are at 154 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighStreet in short term but the sell signal is initial and weak.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.56 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 163.94 |
| 12 day DMA | 161.79 |
| 20 day DMA | 160.38 |
| 35 day DMA | 158.04 |
| 50 day DMA | 154.59 |
| 100 day DMA | 172.16 |
| 150 day DMA | 165.57 |
| 200 day DMA | 161.69 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.11 | 164.72 | 166.08 |
| 12 day EMA | 161.69 | 163.1 | 163.3 |
| 20 day EMA | 160.91 | 161.65 | 161.61 |
| 35 day EMA | 159.27 | 159.59 | 159.45 |
| 50 day EMA | 157.85 | 158.01 | 157.85 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.94 | 165.89 | 166.07 |
| 12 day SMA | 161.79 | 163.3 | 163.48 |
| 20 day SMA | 160.38 | 161.32 | 161.44 |
| 35 day SMA | 158.04 | 157.73 | 157 |
| 50 day SMA | 154.59 | 154.82 | 155.06 |
| 100 day SMA | 172.16 | 172.33 | 172.46 |
| 150 day SMA | 165.57 | 165.41 | 165.17 |
| 200 day SMA | 161.69 | 161.82 | 161.85 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 165.48
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 110.72
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
