Munafa Stock Market Course + Intraday & FNO calls 
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 142.5 and 142.5
| Intraday Target 1 | 142.5 |
| Intraday Target 2 | 142.5 |
| Intraday Target 3 | 142.5 |
| Intraday Target 4 | 142.5 |
| Intraday Target 5 | 142.5 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.0303 times | Wed 10 June 2026 | 150.00 (3.45%) | 152.25 | 137.80 - 152.25 | 0.2424 times | Tue 09 June 2026 | 145.00 (5%) | 131.30 | 131.20 - 145.00 | 5.9394 times | Mon 08 June 2026 | 138.10 (-4.99%) | 138.20 | 138.10 - 138.20 | 1.2424 times | Fri 05 June 2026 | 145.35 (-4.97%) | 150.10 | 145.35 - 150.10 | 0.4545 times | Thu 04 June 2026 | 152.95 (-3.2%) | 165.90 | 150.10 - 165.90 | 1.6667 times | Wed 03 June 2026 | 158.00 (-4.99%) | 158.00 | 158.00 - 158.00 | 0.0606 times | Tue 02 June 2026 | 166.30 (-4.97%) | 166.30 | 166.30 - 166.30 | 0.0303 times | Mon 01 June 2026 | 175.00 (-2.75%) | 175.00 | 175.00 - 175.00 | 0.0303 times | Wed 27 May 2026 | 179.95 (3.87%) | 173.45 | 173.45 - 179.95 | 0.303 times | Tue 26 May 2026 | 173.25 (5%) | 173.25 | 173.25 - 173.25 | 1.5152 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 136.85 and 157.9
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 141.98333333333 |
| Weekly Target 4 | 152.77 |
| Weekly Target 5 | 163.03 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.50 (-1.96%) | 138.20 | 131.20 - 152.25 | 0.5623 times | Fri 05 June 2026 | 145.35 (-19.23%) | 175.00 | 145.35 - 175.00 | 0.1691 times | Wed 27 May 2026 | 179.95 (9.06%) | 157.05 | 156.80 - 179.95 | 0.2446 times | Fri 22 May 2026 | 165.00 (20.26%) | 144.05 | 136.90 - 165.00 | 0.7177 times | Fri 15 May 2026 | 137.20 (-5.38%) | 137.80 | 118.30 - 137.80 | 0.272 times | Fri 08 May 2026 | 145.00 (-8.23%) | 158.00 | 143.50 - 158.00 | 0.0274 times | Thu 30 April 2026 | 158.00 (-7.6%) | 171.00 | 158.00 - 171.00 | 0.4709 times | Fri 24 April 2026 | 171.00 (8.67%) | 165.20 | 163.40 - 189.00 | 3.584 times | Fri 17 April 2026 | 157.35 (21.37%) | 136.10 | 135.80 - 157.35 | 1.1314 times | Fri 10 April 2026 | 129.65 (18.02%) | 109.85 | 105.05 - 129.65 | 2.8206 times | Thu 02 April 2026 | 109.85 (4.97%) | 105.20 | 100.50 - 111.00 | 1.5406 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 114.95 and 158.75
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 193.37 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.50 (-20.81%) | 175.00 | 131.20 - 175.00 | 0.1473 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.2541 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 1.8856 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.8816 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.8719 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.6081 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.7074 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.7582 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.7669 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 2.119 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.8658 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 77.25 and 165.75
| Yearly Target 1 | 55.5 |
| Yearly Target 2 | 99 |
| Yearly Target 3 | 144 |
| Yearly Target 4 | 187.5 |
| Yearly Target 5 | 232.5 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.50 (-9.81%) | 164.00 | 100.50 - 189.00 | 0.2213 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 2.193 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.1302 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3455 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.4339 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.5286 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0499 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0454 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0522 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 16 points
Upper Bollinger band is at 183 and lower is at 122, while middle bands are at 137 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighStreet in short term but the sell signal is initial and weak.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 144.19 |
| 12 day DMA | 157.62 |
| 20 day DMA | 151.7 |
| 35 day DMA | 155.42 |
| 50 day DMA | 143.46 |
| 100 day DMA | 146.71 |
| 150 day DMA | 155.62 |
| 200 day DMA | 159.01 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.77 | 148.9 | 148.35 |
| 12 day EMA | 151.19 | 152.77 | 153.27 |
| 20 day EMA | 151.74 | 152.71 | 152.99 |
| 35 day EMA | 147.34 | 147.63 | 147.49 |
| 50 day EMA | 142.25 | 142.24 | 141.92 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.19 | 146.28 | 147.88 |
| 12 day SMA | 157.62 | 159.49 | 160.23 |
| 20 day SMA | 151.7 | 151.46 | 151.21 |
| 35 day SMA | 155.42 | 155.43 | 155.03 |
| 50 day SMA | 143.46 | 143.01 | 142.54 |
| 100 day SMA | 146.71 | 146.78 | 146.7 |
| 150 day SMA | 155.62 | 155.92 | 156.24 |
| 200 day SMA | 159.01 | 158.93 | 158.83 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 153.23
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 102.52
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
