Munafa Stock Market Course + Intraday & FNO calls 
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 145.15 and 160.1
| Intraday Target 1 | 142.45 |
| Intraday Target 2 | 147.85 |
| Intraday Target 3 | 157.4 |
| Intraday Target 4 | 162.8 |
| Intraday Target 5 | 172.35 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.25 (-3.62%) | 166.95 | 152.00 - 166.95 | 0.2642 times | Thu 08 January 2026 | 159.00 (-4.22%) | 166.00 | 159.00 - 174.30 | 0.0198 times | Wed 07 January 2026 | 166.00 (-3.8%) | 181.15 | 166.00 - 181.15 | 1.4465 times | Tue 06 January 2026 | 172.55 (4.96%) | 164.95 | 164.95 - 172.60 | 1.823 times | Mon 05 January 2026 | 164.40 (3.43%) | 164.95 | 153.00 - 164.95 | 0.9709 times | Fri 02 January 2026 | 158.95 (-3.08%) | 172.20 | 158.00 - 172.20 | 1.1361 times | Thu 01 January 2026 | 164.00 (3.8%) | 164.00 | 164.00 - 164.00 | 0.0066 times | Wed 31 December 2025 | 158.00 (0.89%) | 164.40 | 156.60 - 164.40 | 2.926 times | Tue 30 December 2025 | 156.60 (-4.57%) | 172.20 | 156.60 - 172.20 | 0.2312 times | Mon 29 December 2025 | 164.10 (4.86%) | 164.00 | 164.00 - 164.30 | 1.1757 times | Fri 26 December 2025 | 156.50 (4.96%) | 149.10 | 149.10 - 156.55 | 3.1374 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 138.05 and 167.2
| Weekly Target 1 | 132.98 |
| Weekly Target 2 | 143.12 |
| Weekly Target 3 | 162.13333333333 |
| Weekly Target 4 | 172.27 |
| Weekly Target 5 | 191.28 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.25 (-3.59%) | 164.95 | 152.00 - 181.15 | 1.0875 times | Fri 02 January 2026 | 158.95 (1.57%) | 164.00 | 156.60 - 172.20 | 1.3161 times | Fri 26 December 2025 | 156.50 (9.25%) | 137.05 | 134.90 - 156.55 | 3.0306 times | Fri 19 December 2025 | 143.25 (0.1%) | 150.25 | 135.95 - 158.00 | 1.2002 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.616 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0445 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.5318 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 2.0368 times | Mon 03 November 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0016 times | Mon 27 October 2025 | 192.80 (-4.98%) | 200.50 | 192.80 - 200.50 | 0.1349 times | Mon 20 October 2025 | 202.90 (-4.99%) | 202.90 | 202.90 - 203.00 | 2.5099 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 138.05 and 167.2
| Monthly Target 1 | 132.98 |
| Monthly Target 2 | 143.12 |
| Monthly Target 3 | 162.13333333333 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 191.28 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.25 (-3.01%) | 164.00 | 152.00 - 181.15 | 0.2378 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.0279 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.4565 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.4617 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.2757 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.1233 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.9162 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.2798 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.7818 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.4392 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 1.2563 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 138.05 and 167.2
| Yearly Target 1 | 132.98 |
| Yearly Target 2 | 143.12 |
| Yearly Target 3 | 162.13333333333 |
| Yearly Target 4 | 172.27 |
| Yearly Target 5 | 191.28 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.25 (-3.01%) | 164.00 | 152.00 - 181.15 | 0.0192 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 2.2435 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.1563 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3534 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.5359 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.5407 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.051 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0464 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0534 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Street 531301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 136, while middle bands are at 145 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighStreet (531301) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighStreet in short term but the buy signal is initial and weak.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 163.04 |
| 12 day DMA | 160.2 |
| 20 day DMA | 154.08 |
| 35 day DMA | 152.56 |
| 50 day DMA | 169.52 |
| 100 day DMA | 174.21 |
| 150 day DMA | 163.84 |
| 200 day DMA | 158.91 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.8 | 163.07 | 165.1 |
| 12 day EMA | 159 | 160.04 | 160.23 |
| 20 day EMA | 158.06 | 158.57 | 158.52 |
| 35 day EMA | 163.24 | 163.83 | 164.11 |
| 50 day EMA | 168.59 | 169.22 | 169.64 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.04 | 164.18 | 165.18 |
| 12 day SMA | 160.2 | 159.27 | 158.47 |
| 20 day SMA | 154.08 | 153.59 | 153.19 |
| 35 day SMA | 152.56 | 153.42 | 154.38 |
| 50 day SMA | 169.52 | 169.83 | 169.87 |
| 100 day SMA | 174.21 | 174.24 | 174.13 |
| 150 day SMA | 163.84 | 163.86 | 163.85 |
| 200 day SMA | 158.91 | 158.58 | 158.24 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 164.78
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 110.25
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
