ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong intraday Stock price targets for HighStreet are 130.73 and 143.68

Intraday Target 1119.93
Intraday Target 2128.57
Intraday Target 3132.88333333333
Intraday Target 4141.52
Intraday Target 5145.83

Daily price and volume High Street

Date Closing Open Range Volume
Fri 15 May 2026 137.20 (4.97%) 124.25 124.25 - 137.20 6.6216 times
Thu 14 May 2026 130.70 (4.98%) 119.00 118.30 - 130.70 0.9459 times
Wed 13 May 2026 124.50 (-5%) 124.50 124.50 - 124.50 0.0676 times
Tue 12 May 2026 131.05 (-4.9%) 131.00 131.00 - 131.05 0.3378 times
Mon 11 May 2026 137.80 (-4.97%) 137.80 137.80 - 137.80 0.0676 times
Fri 08 May 2026 145.00 (-3.97%) 143.50 143.50 - 145.05 0.6081 times
Wed 06 May 2026 151.00 (-0.66%) 151.00 151.00 - 151.00 0.0676 times
Tue 05 May 2026 152.00 (-3.8%) 158.00 152.00 - 158.00 0.1351 times
Thu 30 April 2026 158.00 (-0.54%) 158.00 158.00 - 158.00 1.0135 times
Wed 29 April 2026 158.85 (-4.94%) 158.80 158.80 - 158.85 0.1351 times
Tue 28 April 2026 167.10 (0.06%) 167.15 167.10 - 167.15 9.0541 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 118 and 137.5

Weekly Target 1111.6
Weekly Target 2124.4
Weekly Target 3131.1
Weekly Target 4143.9
Weekly Target 5150.6

Weekly price and volumes for High Street

Date Closing Open Range Volume
Fri 15 May 2026 137.20 (-5.38%) 137.80 118.30 - 137.80 0.2006 times
Fri 08 May 2026 145.00 (-8.23%) 158.00 143.50 - 158.00 0.0202 times
Thu 30 April 2026 158.00 (-7.6%) 171.00 158.00 - 171.00 0.3473 times
Fri 24 April 2026 171.00 (8.67%) 165.20 163.40 - 189.00 2.6433 times
Fri 17 April 2026 157.35 (21.37%) 136.10 135.80 - 157.35 0.8345 times
Fri 10 April 2026 129.65 (18.02%) 109.85 105.05 - 129.65 2.0802 times
Thu 02 April 2026 109.85 (4.97%) 105.20 100.50 - 111.00 1.1362 times
Fri 27 March 2026 104.65 (-8.4%) 119.75 101.00 - 119.80 1.8965 times
Fri 20 March 2026 114.25 (-12.45%) 137.00 114.00 - 138.45 0.7721 times
Fri 13 March 2026 130.50 (-3.48%) 141.95 126.65 - 148.30 0.0691 times
Fri 06 March 2026 135.20 (-2.94%) 146.25 125.50 - 146.25 0.354 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 107.9 and 147.6

Monthly Target 198.13
Monthly Target 2117.67
Monthly Target 3137.83333333333
Monthly Target 4157.37
Monthly Target 5177.53

Monthly price and volumes High Street

Date Closing Open Range Volume
Fri 15 May 2026 137.20 (-13.16%) 158.00 118.30 - 158.00 0.0523 times
Thu 30 April 2026 158.00 (49.41%) 100.50 100.50 - 189.00 1.6361 times
Mon 30 March 2026 105.75 (-24.08%) 146.25 101.00 - 148.30 0.7649 times
Fri 27 February 2026 139.30 (-14.88%) 171.80 125.50 - 177.70 0.7565 times
Fri 30 January 2026 163.65 (3.58%) 164.00 139.40 - 181.15 0.5277 times
Wed 31 December 2025 158.00 (4.64%) 158.55 129.50 - 172.20 1.4815 times
Thu 27 November 2025 151.00 (-21.68%) 183.20 128.40 - 183.20 0.6579 times
Mon 27 October 2025 192.80 (-9.72%) 202.90 192.80 - 203.00 0.6655 times
Mon 22 September 2025 213.55 (20.65%) 185.85 177.00 - 249.90 1.8386 times
Fri 29 August 2025 177.00 (-6.79%) 199.35 155.50 - 203.55 1.6189 times
Thu 31 July 2025 189.90 (8.51%) 178.50 167.65 - 204.55 1.3206 times

 monthly chart HighStreet

Yearly price and charts HighStreet

Strong yearly Stock price targets for HighStreet 531301 are 74.6 and 163.1

Yearly Target 153.73
Yearly Target 295.47
Yearly Target 3142.23333333333
Yearly Target 4183.97
Yearly Target 5230.73

Yearly price and volumes High Street

Date Closing Open Range Volume
Fri 15 May 2026 137.20 (-13.16%) 164.00 100.50 - 189.00 0.2054 times
Wed 31 December 2025 158.00 (72.38%) 96.24 96.24 - 249.90 2.197 times
Tue 31 December 2024 91.66 (84.91%) 47.10 47.10 - 116.20 1.1323 times
Tue 05 December 2023 49.57 (12.66%) 44.60 25.07 - 49.57 0.3461 times
Fri 30 December 2022 44.00 (133.67%) 18.00 15.90 - 88.50 4.4419 times
Fri 17 December 2021 18.83 (60.39%) 12.00 9.61 - 18.83 0.5295 times
Tue 29 December 2020 11.74 (-1.1%) 11.28 10.72 - 13.56 0.05 times
Fri 16 August 2019 11.87 (-4.2%) 11.78 11.78 - 12.49 0.0455 times
Thu 27 December 2018 12.39 (0%) 11.95 11.95 - 12.40 0.0523 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of High Street 531301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of High Street 531301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 16 points

Upper Bollinger band is at 185 and lower is at 123, while middle bands are at 138 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.

HighStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighStreet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.46 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 132.25
12 day DMA 146.68
20 day DMA 153.6
35 day DMA 136.65
50 day DMA 136.3
100 day DMA 145.14
150 day DMA 158.94
200 day DMA 157.88

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA135.33134.4136.25
12 day EMA142.02142.9145.12
20 day EMA143.49144.15145.56
35 day EMA142.56142.88143.6
50 day EMA136.15136.11136.33

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA132.25133.81137.87
12 day SMA146.68149.5152.94
20 day SMA153.6153.54153.49
35 day SMA136.65136.34136.28
50 day SMA136.3136.32136.35
100 day SMA145.14145.25145.36
150 day SMA158.94159.19159.48
200 day SMA157.88157.98158.14

Fundamentals, profit and EPS of High Street 531301

EPS is 0.93 and PE is: 147.53

Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 10.09

EPS is 1.39 and PE is: 98.71

Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)

Debt: 1.59 in crores

Market capitalization: 6.19

Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top