Munafa Stock Market Course + Intraday & FNO calls 
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 113.4 and 113.4
| Intraday Target 1 | 113.4 |
| Intraday Target 2 | 113.4 |
| Intraday Target 3 | 113.4 |
| Intraday Target 4 | 113.4 |
| Intraday Target 5 | 113.4 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.40 (5%) | 113.40 | 113.40 - 113.40 | 0.0554 times | Thu 29 October 2026 | 108.00 (-4.51%) | 118.00 | 108.00 - 118.00 | 0.0499 times | Wed 28 October 2026 | 113.10 (-4.92%) | 124.00 | 113.10 - 124.00 | 0.1996 times | Fri 23 October 2026 | 118.95 (-4.99%) | 131.45 | 118.95 - 131.45 | 2.3392 times | Thu 22 October 2026 | 125.20 (4.99%) | 119.35 | 119.35 - 125.20 | 1.4246 times | Wed 21 October 2026 | 119.25 (-4.9%) | 131.65 | 119.25 - 131.65 | 0.0831 times | Mon 19 October 2026 | 125.40 (-5%) | 132.00 | 125.40 - 132.00 | 0.0222 times | Fri 16 October 2026 | 132.00 (-4.35%) | 144.90 | 132.00 - 144.90 | 0.0333 times | Thu 15 October 2026 | 138.00 (-4.96%) | 145.25 | 138.00 - 145.25 | 1.4523 times | Wed 14 October 2026 | 145.20 (-1.83%) | 140.55 | 140.55 - 153.00 | 4.3404 times | Tue 13 October 2026 | 147.90 (-4.98%) | 147.90 | 147.90 - 147.90 | 1.8625 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 102.7 and 118.7
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 106.27 |
| Weekly Target 3 | 115.13333333333 |
| Weekly Target 4 | 122.27 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.40 (-4.67%) | 124.00 | 108.00 - 124.00 | 0.0519 times | Fri 23 October 2026 | 118.95 (-9.89%) | 132.00 | 118.95 - 132.00 | 0.6586 times | Fri 16 October 2026 | 132.00 (-30.89%) | 155.65 | 132.00 - 155.65 | 1.3416 times | Tue 06 October 2026 | 191.00 (9.68%) | 182.85 | 182.85 - 191.95 | 3.2343 times | Thu 01 October 2026 | 174.15 (21.49%) | 150.50 | 150.50 - 174.15 | 2.2427 times | Fri 25 September 2026 | 143.35 (26.91%) | 118.00 | 118.00 - 143.35 | 0.6331 times | Fri 18 September 2026 | 112.95 (-17.55%) | 130.15 | 112.95 - 130.15 | 0.017 times | Fri 11 September 2026 | 137.00 (19.13%) | 109.40 | 109.40 - 137.00 | 0.7652 times | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 0.9897 times | Fri 28 August 2026 | 120.00 (-6.76%) | 122.30 | 116.20 - 128.40 | 0.066 times | Fri 21 August 2026 | 128.70 (-12.86%) | 140.35 | 128.70 - 144.75 | 0.101 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 68.73 and 152.68
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 137.78333333333 |
| Monthly Target 4 | 167.57 |
| Monthly Target 5 | 221.73 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.40 (-28.23%) | 174.15 | 108.00 - 191.95 | 0.94 times | Tue 29 September 2026 | 158.00 (31.67%) | 115.00 | 109.40 - 158.00 | 0.7719 times | Mon 31 August 2026 | 120.00 (-14.13%) | 146.60 | 114.00 - 153.85 | 0.0428 times | Thu 30 July 2026 | 139.75 (-5.54%) | 155.25 | 124.55 - 165.15 | 0.0282 times | Tue 30 June 2026 | 147.95 (-17.78%) | 175.00 | 117.00 - 175.00 | 6.6259 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.0898 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 0.6666 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.3116 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.3082 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.215 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 0.6036 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 61.23 and 152.68
| Yearly Target 1 | 43.83 |
| Yearly Target 2 | 78.62 |
| Yearly Target 3 | 135.28333333333 |
| Yearly Target 4 | 170.07 |
| Yearly Target 5 | 226.73 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.40 (-28.23%) | 164.00 | 100.50 - 191.95 | 1.1968 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 1.9493 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.0046 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3071 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 3.9412 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.4698 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0443 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0403 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0464 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 23 points
Upper Bollinger band is at 186 and lower is at 95, while middle bands are at 118 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.
HighStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighStreet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.86 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 115.73 |
| 12 day DMA | 128.5 |
| 20 day DMA | 140.43 |
| 35 day DMA | 132.65 |
| 50 day DMA | 134.41 |
| 100 day DMA | 143.14 |
| 150 day DMA | 140.86 |
| 200 day DMA | 146.93 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 117.11 | 121.66 |
| 12 day EMA | 125.77 | 128.02 | 131.66 |
| 20 day EMA | 130.73 | 132.55 | 135.13 |
| 35 day EMA | 134.63 | 135.88 | 137.52 |
| 50 day EMA | 133.73 | 134.56 | 135.64 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.73 | 116.9 | 120.38 |
| 12 day SMA | 128.5 | 134.97 | 141.21 |
| 20 day SMA | 140.43 | 140.95 | 141.45 |
| 35 day SMA | 132.65 | 133.08 | 133.49 |
| 50 day SMA | 134.41 | 134.99 | 135.82 |
| 100 day SMA | 143.14 | 143.58 | 144 |
| 150 day SMA | 140.86 | 141.19 | 141.62 |
| 200 day SMA | 146.93 | 147.45 | 147.94 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 121.94
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 81.58
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
