HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 131.85 and 138.95
| Intraday Target 1 | 130.67 |
| Intraday Target 2 | 133.03 |
| Intraday Target 3 | 137.76666666667 |
| Intraday Target 4 | 140.13 |
| Intraday Target 5 | 144.87 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.40 (-4.98%) | 135.40 | 135.40 - 142.50 | 9.0436 times | Thu 11 June 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.003 times | Wed 10 June 2026 | 150.00 (3.45%) | 152.25 | 137.80 - 152.25 | 0.0239 times | Tue 09 June 2026 | 145.00 (5%) | 131.30 | 131.20 - 145.00 | 0.5858 times | Mon 08 June 2026 | 138.10 (-4.99%) | 138.20 | 138.10 - 138.20 | 0.1225 times | Fri 05 June 2026 | 145.35 (-4.97%) | 150.10 | 145.35 - 150.10 | 0.0448 times | Thu 04 June 2026 | 152.95 (-3.2%) | 165.90 | 150.10 - 165.90 | 0.1644 times | Wed 03 June 2026 | 158.00 (-4.99%) | 158.00 | 158.00 - 158.00 | 0.006 times | Tue 02 June 2026 | 166.30 (-4.97%) | 166.30 | 166.30 - 166.30 | 0.003 times | Mon 01 June 2026 | 175.00 (-2.75%) | 175.00 | 175.00 - 175.00 | 0.003 times | Wed 27 May 2026 | 179.95 (3.87%) | 173.45 | 173.45 - 179.95 | 0.0299 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 122.78 and 143.83
| Weekly Target 1 | 118.57 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 139.61666666667 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.40 (-6.85%) | 138.20 | 131.20 - 152.25 | 4.421 times | Fri 05 June 2026 | 145.35 (-19.23%) | 175.00 | 145.35 - 175.00 | 0.1 times | Wed 27 May 2026 | 179.95 (9.06%) | 157.05 | 156.80 - 179.95 | 0.1446 times | Fri 22 May 2026 | 165.00 (20.26%) | 144.05 | 136.90 - 165.00 | 0.4243 times | Fri 15 May 2026 | 137.20 (-5.38%) | 137.80 | 118.30 - 137.80 | 0.1608 times | Fri 08 May 2026 | 145.00 (-8.23%) | 158.00 | 143.50 - 158.00 | 0.0162 times | Thu 30 April 2026 | 158.00 (-7.6%) | 171.00 | 158.00 - 171.00 | 0.2783 times | Fri 24 April 2026 | 171.00 (8.67%) | 165.20 | 163.40 - 189.00 | 2.1186 times | Fri 17 April 2026 | 157.35 (21.37%) | 136.10 | 135.80 - 157.35 | 0.6688 times | Fri 10 April 2026 | 129.65 (18.02%) | 109.85 | 105.05 - 129.65 | 1.6673 times | Thu 02 April 2026 | 109.85 (4.97%) | 105.20 | 100.50 - 111.00 | 0.9107 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 111.4 and 155.2
| Monthly Target 1 | 103.4 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 147.2 |
| Monthly Target 4 | 163.2 |
| Monthly Target 5 | 191 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.40 (-24.76%) | 175.00 | 131.20 - 175.00 | 1.352 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.223 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 1.655 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.7738 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.7653 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.5338 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.4986 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.6655 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.6732 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.8599 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.6376 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 73.7 and 162.2
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 94.27 |
| Yearly Target 3 | 141.63333333333 |
| Yearly Target 4 | 182.77 |
| Yearly Target 5 | 230.13 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.40 (-14.3%) | 164.00 | 100.50 - 189.00 | 0.2855 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 2.177 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.122 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3429 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.4015 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.5247 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0495 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.045 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0519 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Street 531301 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 16 points
Upper Bollinger band is at 183 and lower is at 122, while middle bands are at 137 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.
HighStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.4 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 142.2 |
| 12 day DMA | 155.15 |
| 20 day DMA | 151.92 |
| 35 day DMA | 155 |
| 50 day DMA | 143.89 |
| 100 day DMA | 146.5 |
| 150 day DMA | 155.21 |
| 200 day DMA | 159.05 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.98 | 146.77 | 148.9 |
| 12 day EMA | 148.75 | 151.18 | 152.76 |
| 20 day EMA | 150.12 | 151.67 | 152.63 |
| 35 day EMA | 146.78 | 147.45 | 147.74 |
| 50 day EMA | 142.1 | 142.37 | 142.36 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.2 | 144.19 | 146.28 |
| 12 day SMA | 155.15 | 157.62 | 159.49 |
| 20 day SMA | 151.92 | 151.7 | 151.46 |
| 35 day SMA | 155 | 155.42 | 155.43 |
| 50 day SMA | 143.89 | 143.46 | 143.01 |
| 100 day SMA | 146.5 | 146.71 | 146.78 |
| 150 day SMA | 155.21 | 155.62 | 155.92 |
| 200 day SMA | 159.05 | 159.01 | 158.93 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 145.59
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 97.41
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


