HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 128.58 and 134.38
| Intraday Target 1 | 124.07 |
| Intraday Target 2 | 127.28 |
| Intraday Target 3 | 129.86666666667 |
| Intraday Target 4 | 133.08 |
| Intraday Target 5 | 135.67 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.50 (-2.1%) | 126.65 | 126.65 - 132.45 | 0.1132 times | Thu 12 March 2026 | 133.30 (-4.99%) | 140.00 | 133.30 - 140.00 | 0.1887 times | Wed 11 March 2026 | 140.30 (-0.6%) | 148.00 | 134.10 - 148.00 | 0.4528 times | Tue 10 March 2026 | 141.15 (-0.07%) | 148.30 | 134.20 - 148.30 | 0.717 times | Mon 09 March 2026 | 141.25 (4.47%) | 141.95 | 141.25 - 141.95 | 0.0755 times | Fri 06 March 2026 | 135.20 (4.48%) | 135.85 | 135.20 - 135.85 | 0.0755 times | Thu 05 March 2026 | 129.40 (-1.97%) | 125.50 | 125.50 - 131.35 | 0.1132 times | Wed 04 March 2026 | 132.00 (-4.97%) | 145.45 | 132.00 - 145.45 | 3.9245 times | Mon 02 March 2026 | 138.90 (-0.29%) | 146.25 | 132.35 - 146.25 | 3.8113 times | Fri 27 February 2026 | 139.30 (-4.13%) | 152.55 | 138.05 - 152.55 | 0.5283 times | Thu 26 February 2026 | 145.30 (4.99%) | 145.30 | 145.30 - 145.30 | 0.3019 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 117.75 and 139.4
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 135.15 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.50 (-3.48%) | 141.95 | 126.65 - 148.30 | 0.1245 times | Fri 06 March 2026 | 135.20 (-2.94%) | 146.25 | 125.50 - 146.25 | 0.6377 times | Fri 27 February 2026 | 139.30 (0.18%) | 132.10 | 125.50 - 152.55 | 2.0134 times | Fri 20 February 2026 | 139.05 (-9.65%) | 146.25 | 134.00 - 153.50 | 3.55 times | Fri 13 February 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.0273 times | Fri 06 February 2026 | 162.00 (-1.01%) | 171.80 | 162.00 - 177.70 | 0.1609 times | Fri 30 January 2026 | 163.65 (6.03%) | 162.05 | 159.75 - 167.70 | 0.0364 times | Fri 23 January 2026 | 154.35 (-6%) | 156.00 | 154.35 - 180.60 | 0.5527 times | Fri 16 January 2026 | 164.20 (7.15%) | 160.80 | 139.40 - 164.25 | 0.8169 times | Fri 09 January 2026 | 153.25 (-3.59%) | 164.95 | 152.00 - 181.15 | 2.0802 times | Fri 02 January 2026 | 158.95 (1.57%) | 164.00 | 156.60 - 172.20 | 2.5175 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 116.6 and 139.4
| Monthly Target 1 | 111.97 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 134.76666666667 |
| Monthly Target 4 | 144.03 |
| Monthly Target 5 | 157.57 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.50 (-6.32%) | 146.25 | 125.50 - 148.30 | 0.0818 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.6174 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.4306 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.2091 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.5369 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.5431 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.5005 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.3212 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.0777 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.6816 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.9196 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 100.18 and 155.83
| Yearly Target 1 | 90.07 |
| Yearly Target 2 | 110.28 |
| Yearly Target 3 | 145.71666666667 |
| Yearly Target 4 | 165.93 |
| Yearly Target 5 | 201.37 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.50 (-17.41%) | 164.00 | 125.50 - 181.15 | 0.0772 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 2.229 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.1488 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3511 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.5067 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.5373 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0507 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0461 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0531 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Street 531301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 125, while middle bands are at 133 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighStreet (531301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.12 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 137.3 |
| 12 day DMA | 137.08 |
| 20 day DMA | 140.2 |
| 35 day DMA | 149.07 |
| 50 day DMA | 151.49 |
| 100 day DMA | 164.35 |
| 150 day DMA | 164.31 |
| 200 day DMA | 159.15 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.91 | 137.12 | 139.03 |
| 12 day EMA | 137.68 | 138.99 | 140.02 |
| 20 day EMA | 140.9 | 141.99 | 142.9 |
| 35 day EMA | 144.51 | 145.33 | 146.04 |
| 50 day EMA | 149.5 | 150.27 | 150.96 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.3 | 138.24 | 137.46 |
| 12 day SMA | 137.08 | 137.74 | 137.64 |
| 20 day SMA | 140.2 | 142.2 | 143.66 |
| 35 day SMA | 149.07 | 149.72 | 150.46 |
| 50 day SMA | 151.49 | 151.88 | 152.23 |
| 100 day SMA | 164.35 | 164.97 | 165.54 |
| 150 day SMA | 164.31 | 164.36 | 164.4 |
| 200 day SMA | 159.15 | 159.2 | 159.25 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 140.32
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 93.88
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


