HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 129.65 and 129.65
| Intraday Target 1 | 129.65 |
| Intraday Target 2 | 129.65 |
| Intraday Target 3 | 129.65 |
| Intraday Target 4 | 129.65 |
| Intraday Target 5 | 129.65 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.65 (4.98%) | 129.65 | 129.65 - 129.65 | 0.0188 times | Thu 09 April 2026 | 123.50 (4.97%) | 123.50 | 123.50 - 123.50 | 0.3752 times | Wed 08 April 2026 | 117.65 (5%) | 112.10 | 112.10 - 117.65 | 3.621 times | Tue 07 April 2026 | 112.05 (4.57%) | 105.05 | 105.05 - 112.05 | 0.6004 times | Mon 06 April 2026 | 107.15 (-2.46%) | 109.85 | 107.15 - 109.85 | 0.015 times | Thu 02 April 2026 | 109.85 (4.97%) | 104.00 | 104.00 - 109.85 | 1.8537 times | Wed 01 April 2026 | 104.65 (-1.04%) | 100.50 | 100.50 - 111.00 | 0.3715 times | Mon 30 March 2026 | 105.75 (1.05%) | 105.20 | 105.15 - 106.20 | 0.3039 times | Fri 27 March 2026 | 104.65 (-4.95%) | 105.05 | 104.60 - 107.00 | 0.848 times | Wed 25 March 2026 | 110.10 (4.91%) | 101.00 | 101.00 - 110.15 | 1.9925 times | Tue 24 March 2026 | 104.95 (-4.98%) | 114.95 | 104.95 - 114.95 | 0.1088 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 117.35 and 141.95
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 121.45 |
| Weekly Target 4 | 137.85 |
| Weekly Target 5 | 146.05 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.65 (18.02%) | 109.85 | 105.05 - 129.65 | 2.1895 times | Thu 02 April 2026 | 109.85 (4.97%) | 105.20 | 100.50 - 111.00 | 1.1959 times | Fri 27 March 2026 | 104.65 (-8.4%) | 119.75 | 101.00 - 119.80 | 1.9961 times | Fri 20 March 2026 | 114.25 (-12.45%) | 137.00 | 114.00 - 138.45 | 0.8126 times | Fri 13 March 2026 | 130.50 (-3.48%) | 141.95 | 126.65 - 148.30 | 0.0727 times | Fri 06 March 2026 | 135.20 (-2.94%) | 146.25 | 125.50 - 146.25 | 0.3726 times | Fri 27 February 2026 | 139.30 (0.18%) | 132.10 | 125.50 - 152.55 | 1.1764 times | Fri 20 February 2026 | 139.05 (-9.65%) | 146.25 | 134.00 - 153.50 | 2.0742 times | Fri 13 February 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.016 times | Fri 06 February 2026 | 162.00 (-1.01%) | 171.80 | 162.00 - 177.70 | 0.094 times | Fri 30 January 2026 | 163.65 (6.03%) | 162.05 | 159.75 - 167.70 | 0.0213 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 115.08 and 144.23
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 119.93333333333 |
| Monthly Target 4 | 139.37 |
| Monthly Target 5 | 149.08 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.65 (22.6%) | 100.50 | 100.50 - 129.65 | 0.7043 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.7382 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.7301 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.5092 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.4298 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.6349 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.6422 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.7744 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.5624 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.2744 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 3.171 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 74.75 and 155.4
| Yearly Target 1 | 56.45 |
| Yearly Target 2 | 93.05 |
| Yearly Target 3 | 137.1 |
| Yearly Target 4 | 173.7 |
| Yearly Target 5 | 217.75 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.65 (-17.94%) | 164.00 | 100.50 - 181.15 | 0.1536 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 2.2099 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.139 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3481 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.4681 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.5327 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0503 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0457 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0526 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Street 531301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.68
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 12 points
Upper Bollinger band is at 141 and lower is at 97, while middle bands are at 108 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighStreet (531301) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.64 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 118 |
| 12 day DMA | 111.7 |
| 20 day DMA | 118.29 |
| 35 day DMA | 127.14 |
| 50 day DMA | 137.68 |
| 100 day DMA | 152.96 |
| 150 day DMA | 161.85 |
| 200 day DMA | 157.25 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 115.85 | 112.03 |
| 12 day EMA | 117.32 | 115.08 | 113.55 |
| 20 day EMA | 119.95 | 118.93 | 118.45 |
| 35 day EMA | 127.74 | 127.63 | 127.87 |
| 50 day EMA | 137.2 | 137.51 | 138.08 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118 | 114.04 | 110.27 |
| 12 day SMA | 111.7 | 110.42 | 110.13 |
| 20 day SMA | 118.29 | 118.87 | 119.75 |
| 35 day SMA | 127.14 | 127.83 | 128.93 |
| 50 day SMA | 137.68 | 138.07 | 138.52 |
| 100 day SMA | 152.96 | 153.49 | 154.02 |
| 150 day SMA | 161.85 | 162.05 | 162.31 |
| 200 day SMA | 157.25 | 157.37 | 157.51 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 139.41
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 93.27
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


