ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong intraday Stock price targets for HighStreet are 142.78 and 157.08

Intraday Target 1131.02
Intraday Target 2140.23
Intraday Target 3145.31666666667
Intraday Target 4154.53
Intraday Target 5159.62

Daily price and volume High Street

Date Closing Open Range Volume
Mon 22 December 2025 149.45 (4.33%) 137.05 136.10 - 150.40 2.2605 times
Fri 19 December 2025 143.25 (-4.47%) 145.50 142.50 - 157.40 0.4858 times
Thu 18 December 2025 149.95 (-0.37%) 158.00 143.00 - 158.00 0.3846 times
Wed 17 December 2025 150.50 (4.15%) 151.70 137.30 - 151.70 3.8731 times
Mon 15 December 2025 144.50 (0.98%) 150.25 135.95 - 150.25 0.3576 times
Fri 12 December 2025 143.10 (4.99%) 130.00 129.50 - 143.10 1.9568 times
Thu 11 December 2025 136.30 (-4.98%) 150.00 136.30 - 150.60 0.5196 times
Wed 10 December 2025 143.45 (-5%) 158.55 143.45 - 158.55 0.1417 times
Thu 27 November 2025 151.00 (4.5%) 137.60 137.60 - 151.00 0.0135 times
Wed 26 November 2025 144.50 (-3.28%) 144.50 144.50 - 144.50 0.0067 times
Tue 25 November 2025 149.40 (0%) 149.40 149.40 - 149.40 0.0742 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 142.78 and 157.08

Weekly Target 1131.02
Weekly Target 2140.23
Weekly Target 3145.31666666667
Weekly Target 4154.53
Weekly Target 5159.62

Weekly price and volumes for High Street

Date Closing Open Range Volume
Mon 22 December 2025 149.45 (4.33%) 137.05 136.10 - 150.40 0.6955 times
Fri 19 December 2025 143.25 (0.1%) 150.25 135.95 - 158.00 1.5694 times
Fri 12 December 2025 143.10 (-5.23%) 158.55 129.50 - 158.55 0.8055 times
Thu 27 November 2025 151.00 (-3.82%) 149.20 137.60 - 157.00 0.0581 times
Fri 21 November 2025 157.00 (10.72%) 134.80 128.40 - 157.00 0.6955 times
Fri 14 November 2025 141.80 (-22.6%) 174.05 141.80 - 174.05 2.6635 times
Mon 03 November 2025 183.20 (-4.98%) 183.20 183.20 - 183.20 0.0021 times
Mon 27 October 2025 192.80 (-4.98%) 200.50 192.80 - 200.50 0.1765 times
Mon 20 October 2025 202.90 (-4.99%) 202.90 202.90 - 203.00 3.2821 times
Mon 22 September 2025 213.55 (-4.98%) 213.55 213.55 - 213.55 0.0519 times
Mon 15 September 2025 224.75 (-4.99%) 224.75 224.75 - 224.75 0.1038 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 124.95 and 154

Monthly Target 1116.78
Monthly Target 2133.12
Monthly Target 3145.83333333333
Monthly Target 4162.17
Monthly Target 5174.88

Monthly price and volumes High Street

Date Closing Open Range Volume
Mon 22 December 2025 149.45 (-1.03%) 158.55 129.50 - 158.55 0.3941 times
Thu 27 November 2025 151.00 (-21.68%) 183.20 128.40 - 183.20 0.4389 times
Mon 27 October 2025 192.80 (-9.72%) 202.90 192.80 - 203.00 0.4439 times
Mon 22 September 2025 213.55 (20.65%) 185.85 177.00 - 249.90 1.2266 times
Fri 29 August 2025 177.00 (-6.79%) 199.35 155.50 - 203.55 1.08 times
Thu 31 July 2025 189.90 (8.51%) 178.50 167.65 - 204.55 0.881 times
Mon 30 June 2025 175.00 (37.47%) 127.30 126.70 - 178.50 2.192 times
Fri 30 May 2025 127.30 (-17.44%) 157.25 127.30 - 157.25 0.7517 times
Wed 30 April 2025 154.20 (-0.36%) 148.70 124.20 - 170.70 1.3838 times
Wed 26 March 2025 154.75 (29.01%) 119.95 119.95 - 160.50 1.2079 times
Fri 28 February 2025 119.95 (-32.63%) 171.05 119.95 - 171.05 3.9334 times

 monthly chart HighStreet

Yearly price and charts HighStreet

Strong yearly Stock price targets for HighStreet 531301 are 122.85 and 276.51

Yearly Target 111.54
Yearly Target 280.49
Yearly Target 3165.19666666667
Yearly Target 4234.15
Yearly Target 5318.86

Yearly price and volumes High Street

Date Closing Open Range Volume
Mon 22 December 2025 149.45 (63.05%) 96.24 96.24 - 249.90 1.9649 times
Tue 31 December 2024 91.66 (84.91%) 47.10 47.10 - 116.20 1.0357 times
Tue 05 December 2023 49.57 (12.66%) 44.60 25.07 - 49.57 0.3166 times
Fri 30 December 2022 44.00 (133.67%) 18.00 15.90 - 88.50 4.0632 times
Fri 17 December 2021 18.83 (60.39%) 12.00 9.61 - 18.83 0.4844 times
Tue 29 December 2020 11.74 (-1.1%) 11.28 10.72 - 13.56 0.0457 times
Fri 16 August 2019 11.87 (-4.2%) 11.78 11.78 - 12.49 0.0416 times
Thu 27 December 2018 12.39 (0%) 11.95 11.95 - 12.40 0.0479 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of High Street 531301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of High Street 531301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighStreet (531301) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighStreet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HighStreet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.39 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 147.53
12 day DMA 146.23
20 day DMA 146.79
35 day DMA 172.93
50 day DMA 175.31
100 day DMA 170.96
150 day DMA 161.85
200 day DMA 154.73

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA147.14145.98147.34
12 day EMA148.37148.17149.06
20 day EMA153.56153.99155.12
35 day EMA161.76162.49163.62
50 day EMA173.97174.97176.26

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA147.53146.26144.87
12 day SMA146.23146.86147.45
20 day SMA146.79147.58149.12
35 day SMA172.93173.86174.82
50 day SMA175.31176.2177.2
100 day SMA170.96170.79170.71
150 day SMA161.85161.75161.71
200 day SMA154.73154.36154

Fundamentals, profit and EPS of High Street 531301

EPS is 0.93 and PE is: 160.7

Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 10.09

EPS is 1.39 and PE is: 107.52

Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)

Debt: 1.59 in crores

Market capitalization: 6.19

Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top