HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 144.3 and 157.7
| Intraday Target 1 | 133.13 |
| Intraday Target 2 | 142.07 |
| Intraday Target 3 | 146.53333333333 |
| Intraday Target 4 | 155.47 |
| Intraday Target 5 | 159.93 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 151.00 (4.5%) | 137.60 | 137.60 - 151.00 | 0.0418 times | Wed 26 November 2025 | 144.50 (-3.28%) | 144.50 | 144.50 - 144.50 | 0.0209 times | Tue 25 November 2025 | 149.40 (0%) | 149.40 | 149.40 - 149.40 | 0.2301 times | Mon 24 November 2025 | 149.40 (-4.84%) | 149.20 | 149.20 - 157.00 | 0.2929 times | Fri 21 November 2025 | 157.00 (4.49%) | 142.90 | 142.90 - 157.00 | 2.1757 times | Thu 20 November 2025 | 150.25 (0.97%) | 150.25 | 150.25 - 150.25 | 0.0209 times | Wed 19 November 2025 | 148.80 (4.97%) | 134.80 | 134.80 - 148.80 | 0.0628 times | Tue 18 November 2025 | 141.75 (5%) | 128.40 | 128.40 - 141.75 | 0.2301 times | Mon 17 November 2025 | 135.00 (-4.8%) | 134.80 | 134.80 - 140.35 | 4.5188 times | Fri 14 November 2025 | 141.80 (-4.99%) | 141.80 | 141.80 - 141.80 | 2.4059 times | Thu 13 November 2025 | 149.25 (-5%) | 149.25 | 149.25 - 149.30 | 22.2594 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 144.3 and 163.7
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 140.07 |
| Weekly Target 3 | 148.53333333333 |
| Weekly Target 4 | 159.47 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0354 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.4232 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 1.6208 times | Mon 03 November 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0013 times | Mon 27 October 2025 | 192.80 (-4.98%) | 200.50 | 192.80 - 200.50 | 0.1074 times | Mon 20 October 2025 | 202.90 (-4.99%) | 202.90 | 202.90 - 203.00 | 1.9972 times | Mon 22 September 2025 | 213.55 (-4.98%) | 213.55 | 213.55 - 213.55 | 0.0316 times | Mon 15 September 2025 | 224.75 (-4.99%) | 224.75 | 224.75 - 224.75 | 0.0632 times | Thu 11 September 2025 | 236.55 (9.51%) | 226.80 | 226.80 - 249.90 | 2.8967 times | Fri 05 September 2025 | 216.00 (22.03%) | 185.85 | 177.00 - 217.10 | 2.8234 times | Fri 29 August 2025 | 177.00 (6.56%) | 163.55 | 155.50 - 177.00 | 1.2746 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 112.3 and 167.1
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 125.2 |
| Monthly Target 3 | 154.2 |
| Monthly Target 4 | 180 |
| Monthly Target 5 | 209 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.3242 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.3279 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 0.9059 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 0.7977 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.6507 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 1.619 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.5552 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.0221 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 0.8922 times | Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 2.9052 times | Fri 31 January 2025 | 178.05 (94.25%) | 96.24 | 96.24 - 192.94 | 8.9681 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 123.62 and 277.28
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 81.53 |
| Yearly Target 3 | 165.71333333333 |
| Yearly Target 4 | 235.19 |
| Yearly Target 5 | 319.37 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 151.00 (64.74%) | 96.24 | 96.24 - 249.90 | 1.9424 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.0396 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3178 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.0783 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.4862 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0459 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0417 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.048 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Street 531301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 27 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 30 points
Upper Bollinger band is at 228 and lower is at 110, while middle bands are at 139 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighStreet (531301) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.54 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 150.26 |
| 12 day DMA | 147.94 |
| 20 day DMA | 168.42 |
| 35 day DMA | 179.12 |
| 50 day DMA | 182.75 |
| 100 day DMA | 170.7 |
| 150 day DMA | 161.81 |
| 200 day DMA | 151.71 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.25 | 148.37 | 150.31 |
| 12 day EMA | 154.83 | 155.53 | 157.53 |
| 20 day EMA | 162.94 | 164.2 | 166.27 |
| 35 day EMA | 170.62 | 171.77 | 173.38 |
| 50 day EMA | 179.49 | 180.65 | 182.12 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.26 | 150.11 | 150.97 |
| 12 day SMA | 147.94 | 149.13 | 151.6 |
| 20 day SMA | 168.42 | 173.32 | 177.99 |
| 35 day SMA | 179.12 | 180.06 | 181.25 |
| 50 day SMA | 182.75 | 183.52 | 184.25 |
| 100 day SMA | 170.7 | 170.67 | 170.7 |
| 150 day SMA | 161.81 | 161.86 | 161.97 |
| 200 day SMA | 151.71 | 151.27 | 150.84 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 162.37
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 108.63
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


