BSE NATFIT 531289 All indicator, NATFIT 531289 indicators All technical analysis, NATFIT 531289 indicators All free charts, NATFIT 531289 indicators All historical values BSE

Stock 531289 - Share NATFIT trades in BSE

Daily Support: 176.55
Daily Resistance: 201.55
5 Day DMA Moving Average is 156.37
20 Day DMA Moving Average is 152.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	5.41%	172.95	183.10	195.00	170.00	12.05 times
Tue 19 May 2026	19.83%	149.95	173.70	173.90	145.00	6.91 times
Mon 18 May 2026	5.92%	135.05	144.95	146.00	135.00	1.42 times
Fri 15 May 2026	-4.47%	142.50	136.85	147.00	135.00	1.84 times
Thu 14 May 2026	-2.02%	145.00	143.25	147.80	142.00	0.25 times
Wed 13 May 2026	-1.22%	153.90	146.20	153.90	145.25	0.53 times
Tue 12 May 2026	-3.74%	152.95	148.00	152.95	146.60	0.49 times
Mon 11 May 2026	1.45%	150.75	153.75	159.40	150.70	0.97 times
Fri 08 May 2026	4.59%	144.90	151.55	152.50	141.00	0.86 times
Thu 07 May 2026	3.21%	141.55	144.90	146.95	141.55	0.5 times

Volume is calculated using 10 day average volume

BSE NATFIT 531289 All indicator, NATFIT 531289 indicators All technical analysis, NATFIT 531289 indicators All free charts, NATFIT 531289 indicators All historical values BSE

Below are charts of BSE NATFIT 531289 All indicator, NATFIT 531289 indicators All technical analysis, NATFIT 531289 indicators All free charts, NATFIT 531289 indicators All historical values BSE

NATFIT 531289 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NATFIT 531289 ADX is: 44, 42, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NATFIT 531289 are:

ADX	+DY	-DY
43.2	41	16.3
25.6	32.8	19.4
20	16.3	24.5
19.9	18	26.9
7.6	20.1	23.4
1.1	21.2	21.7
1.6	22.9	22.2
10.3	24.4	19.9
3.5	20.1	21.5
17	17	23.9

ADX charts for NATFIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NATFIT 531289 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NATFIT is 152.46

50 day MA of NATFIT is 156.16

100 day MA of NATFIT is 160.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NATFIT 531289 is uptrend

Historical Moving averages values of NATFIT 531289 are:

Price	20 day	50 day	100 day
183.10	152.46	156.16	160.03
173.70	151.47	155.66	159.81
144.95	151.28	155.38	159.79
136.85	152.18	155.68	160.05
143.25	153.78	156.16	160.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

NATFIT 531289 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NATFIT 531289 is: 4088.6 M

Current day volume is 12.903 times compared to averaged volume NATFIT has

Historical price to volume measure of NATFIT is:

Price	Percent Change	Percent change within day	Volume change
183.10	5.41%	5.87%	12.903 times
173.70	19.83%	15.84%	7.396 times
144.95	5.92%	7.33%	1.521 times
136.85	-4.47%	-3.96%	1.966 times
143.25	-2.02%	-1.21%	0.264 times
146.20	-1.22%	-5%	0.566 times
148.00	-3.74%	-3.24%	0.528 times
153.75	1.45%	1.99%	1.043 times
151.55	4.59%	4.59%	0.921 times
144.90	3.21%	2.37%	0.537 times

Price to volume Charts of NATFIT 531289 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NATFIT 531289 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NATFIT 531289 is: 152.46 & deviation is 10.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NATFIT 531289 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
183.10	152.46	10.95	174.35	130.57
173.70	151.47	8.82	169.12	133.82
144.95	151.28	8.37	168.03	134.53
136.85	152.18	8.6	169.38	134.98
143.25	153.78	8.58	170.94	136.62

Bollinger Bands charts for NATFIT 531289 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NATFIT 531289 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NATFIT 531289

14 day NATFIT 531289 RSI is: 65.42

According to RSI indicator, Buying is dominating the stock of NATFIT 531289

Historical values of RSI indicator for NATFIT are as follows in descending order:

65.42 64.75 57.73 56.48 57.98 57.74 56.86 58.05 59.02 58.33 58.43 57.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NATFIT 531289 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NATFIT 531289

12,26,9 day NATFIT 531289 MACD is: 155.8, 154.62, 1.18

According to MACD indicator, Prices of NATFIT 531289 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NATFIT 531289 are:

155.8, 154.62, 1.18
150.84, 152.34, -1.5
146.68, 150.63, -3.95
147, 151.08, -4.08
148.84, 152.22, -3.38
149.86, 152.94, -3.08
150.52, 153.48, -2.96
150.98, 153.92, -2.94
150.48, 153.93, -3.45
150.29, 154.12, -3.83

MACD charts of NATFIT 531289 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NATFIT 531289 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NATFIT 531289 CCI is: 283

According to CCI indicator, NATFIT 531289 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NATFIT

Historical CCI values of NATFIT 531289 are:

283 123 -70 -90 -49 -14 -7 40 -15 -48

CCI charts of NATFIT 531289 are below. Second charts towards left.

NATFIT 531289 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NATFIT 531289 Stochastics is: 75

According to Stochastics indicator, Buying is coming in NATFIT

NATFIT 531289 is closing near its highest highs

Historical Stochastics values of NATFIT 531289 are:

75 75 75 75 75 75 75 75 75 75

NATFIT 531289 Stochastics charts are below. Third charts to the left, at the bottom