ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531289 Historical charts - NATFIT

Historical charts for Stock 531289 - Share NATFIT trades in BSE

Moving Averages for

  • 5Day Average: 152.11
  • 12Day Average: 156.39
  • 20Day Average: 157.78
  • 50Day Average: 159.59
  • 100Day Average: 166.46
  • 150Day Average: 173.33

531289 Indicators & signals

Indicator MACD (12,26,9)

154.58, 157.67, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

22.46, 24.08, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 147.00 147.00 to 150.00 -1.67% 0.27 times
01 Wed Apr 2026 149.50 145.05 to 159.60 1.46% 0.91 times
30 Mon Mar 2026 147.35 145.00 to 155.05 -4.63% 4.02 times
27 Fri Mar 2026 154.50 154.15 to 160.05 -4.75% 2.12 times
25 Wed Mar 2026 162.20 154.00 to 164.00 5.22% 1.21 times
24 Tue Mar 2026 154.15 152.30 to 159.95 -2.37% 0.3 times
23 Mon Mar 2026 157.90 156.00 to 161.50 -0.32% 0.61 times
20 Fri Mar 2026 158.40 157.25 to 162.10 -1.31% 0.13 times
19 Thu Mar 2026 160.50 160.35 to 167.80 -2.85% 0.01 times
18 Wed Mar 2026 165.20 161.00 to 168.70 3.25% 0.34 times
17 Tue Mar 2026 160.00 157.30 to 160.00 0% 0.35 times
16 Mon Mar 2026 160.00 157.95 to 165.10 -3.03% 0.51 times

Technical analysis forecast for 531289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531289 531289 at this time. Stock is falling and might fall more.

It appears as if 531289 531289 gave a large move recently.

Stock of 531289 (531289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 531289 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.5, for a target of 151.6 or 156.65

Tomorrow's movement Prediction of 531289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531289 Historical charts - Share NATFIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531289 Historical charts - Share NATFIT

 

Back to top