ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531289 Historical charts - NATFIT

Historical charts for Stock 531289 - Share NATFIT trades in BSE

Moving Averages for

  • 5Day Average: 154.14
  • 12Day Average: 152.64
  • 20Day Average: 154.48
  • 50Day Average: 154.82
  • 100Day Average: 157.02
  • 150Day Average: 159.78

531289 Indicators & signals

Indicator MACD (12,26,9)

153.93, 154.41, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

2.62, 18.49, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 159.55 150.20 to 160.00 2.11% 1.03 times
14 Tue Jul 2026 156.25 152.30 to 157.50 2.86% 0.51 times
13 Mon Jul 2026 151.90 149.95 to 154.90 -0.72% 1.75 times
10 Fri Jul 2026 153.00 147.95 to 153.00 2% 1 times
09 Thu Jul 2026 150.00 145.95 to 152.70 0.33% 0.62 times
08 Wed Jul 2026 149.50 147.50 to 153.50 -0.99% 0.26 times
07 Tue Jul 2026 151.00 147.70 to 151.00 2.37% 0.05 times
03 Fri Jul 2026 147.50 141.30 to 150.80 -0.81% 1.68 times
02 Thu Jul 2026 148.70 146.80 to 158.50 -3.75% 2.33 times
01 Wed Jul 2026 154.50 150.00 to 155.75 0.46% 1.69 times
30 Tue Jun 2026 153.80 153.35 to 155.95 -1.41% 0.11 times
29 Mon Jun 2026 156.00 153.15 to 156.80 -0.73% 0.11 times

Technical analysis forecast of 531289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531289 531289 at this time. Stock is rising and might rise more.

It appears as if 531289 531289 gave a large move recently.

Stock of 531289 (531289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531289 stays above 157.8, but if it comes below 157.8, then a intra day sell could be more profitable.
If you take a sell trade below 157.8, then use 157.8 as stoploss and 154.13 as target. However if you take a buy trade in 531289, then use 157.8 as stoploss and 162.3 as target.

Tomorrow's movement Prediction of 531289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531289 Historical charts - Share NATFIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531289 Historical charts - Share NATFIT

 

Back to top