ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531289 Historical charts - NATFIT

Historical charts for Stock 531289 - Share NATFIT trades in BSE

Moving Averages for

  • 5Day Average: 326.88
  • 12Day Average: 331.91
  • 20Day Average: 321.81
  • 50Day Average: 253.07
  • 100Day Average: 203.79
  • 150Day Average: 188.33

531289 Indicators & signals

Indicator MACD (12,26,9)

323.74, 303.65, 26.37
Indicator MACD is in positive zone

Indicator ADX (14)

7.72, 23.73, 27.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 305.10 302.95 to 315.95 -4.31% 0.63 times
23 Fri Oct 2026 318.85 318.85 to 333.90 -4.99% 0.25 times
22 Thu Oct 2026 335.60 313.50 to 341.95 1.7% 0.28 times
21 Wed Oct 2026 330.00 327.65 to 351.85 -4.31% 0.54 times
19 Mon Oct 2026 344.85 337.90 to 360.90 -3.04% 0.58 times
16 Fri Oct 2026 355.65 355.65 to 355.65 4.99% 1.28 times
15 Thu Oct 2026 338.75 309.90 to 338.75 4.99% 4.5 times
14 Wed Oct 2026 322.65 317.00 to 338.00 -1.93% 0.58 times
13 Tue Oct 2026 329.00 317.35 to 339.90 -1.51% 0.2 times
12 Mon Oct 2026 334.05 332.15 to 347.50 -2.12% 0.2 times
06 Tue Oct 2026 341.30 317.00 to 343.50 4.33% 1.6 times
05 Mon Oct 2026 327.15 296.05 to 327.15 4.99% 3.49 times

Technical analysis forecast for 531289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531289 531289 at this time. Stock is falling and might fall more.

It appears as if 531289 531289 gave a large move recently.

Stock of 531289 (531289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531289 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297.3 as stoploss in an intra day buy trade for a target of 313.44. However, stock will show a bearish move below 297.3.

Tomorrow's movement Prediction of 531289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531289 Historical charts - Share NATFIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531289 Historical charts - Share NATFIT

 

Back to top