ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531289 Historical charts - NATFIT

Historical charts for Stock 531289 - Share NATFIT trades in BSE

Moving Averages for

  • 5Day Average: 306.26
  • 12Day Average: 281.65
  • 20Day Average: 259.83
  • 50Day Average: 201.32
  • 100Day Average: 178.3
  • 150Day Average: 171.79

531289 Indicators & signals

Indicator MACD (12,26,9)

283.29, 251.09, 29.26
Indicator MACD is in positive zone

Indicator ADX (14)

69.58, 45.49, 8.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 305.95 296.00 to 317.90 0.87% 0.19 times
24 Thu Sep 2026 303.30 288.00 to 308.00 0.97% 0.29 times
23 Wed Sep 2026 300.40 292.10 to 315.00 -2.29% 1.41 times
22 Tue Sep 2026 307.45 298.50 to 329.85 -2.15% 1.56 times
21 Mon Sep 2026 314.20 307.00 to 314.20 5% 1.91 times
18 Fri Sep 2026 299.25 299.25 to 299.25 5% 0.26 times
17 Thu Sep 2026 285.00 283.00 to 285.00 4.99% 1.11 times
16 Wed Sep 2026 271.45 246.10 to 271.50 4.97% 1.09 times
15 Tue Sep 2026 258.60 250.20 to 261.90 3.67% 1.08 times
11 Fri Sep 2026 249.45 236.00 to 249.45 4.99% 0.47 times
10 Thu Sep 2026 237.60 234.75 to 248.90 -3.84% 0.83 times
09 Wed Sep 2026 247.10 245.20 to 266.80 -4.26% 0.68 times

Technical analysis forecast of 531289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531289 531289 at this time. Stock is rising and might rise more.

It appears as if 531289 531289 gave a large move recently.

Stock of 531289 (531289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531289 stays above 299, but if it comes below 299, then a intra day sell could be more profitable.
If you take a sell trade below 299, then use 299 as stoploss and 263.23 as target. However if you take a buy trade in 531289, then use 299 as stoploss and 341.9 as target.

Tomorrow's movement Prediction of 531289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531289 is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531289 Historical charts - Share NATFIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531289 Historical charts - Share NATFIT

 

Back to top