ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531289 Historical charts - NATFIT

Historical charts for Stock 531289 - Share NATFIT trades in BSE

Moving Averages for

  • 5Day Average: 159.23
  • 12Day Average: 160.2
  • 20Day Average: 161.37
  • 50Day Average: 163.13
  • 100Day Average: 171.11
  • 150Day Average: 174.96

531289 Indicators & signals

Indicator MACD (12,26,9)

160.48, 161.53, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

52.03, 29.46, 9.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 165.00 156.65 to 169.50 5.53% 8.8 times
12 Thu Mar 2026 156.35 156.15 to 163.90 -1.17% 0.08 times
11 Wed Mar 2026 158.20 156.00 to 161.85 0.41% 0.44 times
10 Tue Mar 2026 157.55 156.00 to 172.70 -0.94% 0.56 times
09 Mon Mar 2026 159.05 152.60 to 182.00 -0.81% 3.45 times
06 Fri Mar 2026 160.35 158.00 to 170.00 -2.4% 0.62 times
05 Thu Mar 2026 164.30 158.00 to 167.00 3.99% 0.73 times
04 Wed Mar 2026 158.00 152.00 to 174.00 -1.25% 0.46 times
02 Mon Mar 2026 160.00 150.00 to 163.00 0% 2.55 times
27 Fri Feb 2026 160.00 160.00 to 166.90 -0.44% 0.67 times
26 Thu Feb 2026 160.70 160.00 to 162.15 -1.38% 0.45 times
25 Wed Feb 2026 162.95 160.00 to 163.00 0.18% 1.33 times

Technical analysis forecast of 531289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531289 531289 at this time. Stock is rising and might rise more.

It appears as if 531289 531289 gave a large move recently.

Stock of 531289 (531289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531289 stays above 164.6, but if it comes below 164.6, then a intra day sell could be more profitable.
If you take a sell trade below 164.6, then use 164.6 as stoploss and 161.08 as target. However if you take a buy trade in 531289, then use 164.6 as stoploss and 168.7 as target.

Tomorrow's movement Prediction of 531289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531289 looks bullish. It has broken an important resistance level of 158 with high volumes

Tomorrow's movement Prediction of 531289 looks bullish. It has broken an important Moving average of 161.08 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531289 Historical charts - Share NATFIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531289 Historical charts - Share NATFIT

 

Back to top