BSE Stock 531289 Historical charts - NATFIT

Historical charts for Stock 531289 - Share NATFIT trades in BSE

Moving Averages for

  • 5Day Average: 136.58
  • 12Day Average: 136.1
  • 20Day Average: 134.91
  • 50Day Average: 132.66
  • 100Day Average: 135.48
  • 150Day Average: 133.13

531289 Indicators & signals

Indicator MACD (12,26,9)

135.94, 134.47, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

28.47, 29.38, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 138.60 136.05 to 140.90 0.14% 2.76 times
19 Thu Dec 2024 138.40 135.00 to 140.00 1.1% 3.59 times
18 Wed Dec 2024 136.90 133.50 to 139.80 3.17% 1.04 times
17 Tue Dec 2024 132.70 130.00 to 135.00 -2.64% 0.84 times
16 Mon Dec 2024 136.30 135.05 to 141.50 0.37% 1.49 times
13 Fri Dec 2024 135.80 131.15 to 136.20 0.56% 0.24 times
12 Thu Dec 2024 135.05 133.65 to 141.00 -1.64% 0.58 times
11 Wed Dec 2024 137.30 133.20 to 138.50 1.89% 1.27 times
10 Tue Dec 2024 134.75 132.25 to 135.40 -0.48% 0.25 times
09 Mon Dec 2024 135.40 135.25 to 138.00 -1.85% 0.21 times
06 Fri Dec 2024 137.95 134.10 to 139.00 2.95% 0.5 times
05 Thu Dec 2024 134.00 132.00 to 138.05 1.32% 1.21 times

Technical analysis forecast of 531289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531289 531289 at this time. Stock is rising and might rise more.

It appears as if 531289 531289 gave a large move recently.

Stock of 531289 (531289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531289 stays above 137.3, but if it comes below 137.3, then a intra day sell could be more profitable.
If you take a sell trade below 137.3, then use 137.3 as stoploss and 134.94 as target. However if you take a buy trade in 531289, then use 137.3 as stoploss and 140.1 as target.

Tomorrow's movement Prediction of 531289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531289 is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 56

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531289 Historical charts - Share NATFIT

Videos related to: BSE Stock 531289 Historical charts - Share NATFIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531289 Historical charts - Share NATFIT

 

Back to top