ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531289 Historical charts - NATFIT

Historical charts for Stock 531289 - Share NATFIT trades in BSE

Moving Averages for

  • 5Day Average: 156.38
  • 12Day Average: 156.8
  • 20Day Average: 155.02
  • 50Day Average: 156.55
  • 100Day Average: 158.12
  • 150Day Average: 161.77

531289 Indicators & signals

Indicator MACD (12,26,9)

156.6, 156.6, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

1.12, 20.48, 20.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 157.15 153.15 to 158.05 0.61% 1.01 times
24 Wed Jun 2026 156.20 155.00 to 158.40 2.09% 1.34 times
23 Tue Jun 2026 153.00 152.05 to 160.00 -3.86% 1.74 times
22 Mon Jun 2026 159.15 155.00 to 163.65 1.76% 1.2 times
19 Fri Jun 2026 156.40 155.15 to 159.50 -1.01% 0.17 times
18 Thu Jun 2026 158.00 155.00 to 164.90 -1.25% 0.93 times
17 Wed Jun 2026 160.00 157.55 to 165.55 1.23% 0.58 times
16 Tue Jun 2026 158.05 155.70 to 160.00 -1.22% 0.09 times
15 Mon Jun 2026 160.00 154.70 to 160.85 2.17% 1.04 times
12 Fri Jun 2026 156.60 150.60 to 161.00 1.69% 1.27 times
11 Thu Jun 2026 154.00 153.95 to 157.80 0.59% 1.64 times
10 Wed Jun 2026 153.10 152.30 to 158.85 0.46% 1.09 times

Technical analysis forecast of 531289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531289 531289 at this time. Stock is rising and might rise more.

It appears as if 531289 531289 gave a large move recently.

Stock of 531289 (531289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531289 is bullish for shortterm, and stock might move up till 160.1 or till 164.2. Use a stoploss of 156.6 and if this stock hits its stoploss, then it can fall down till 153.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531289 Historical charts - Share NATFIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531289 Historical charts - Share NATFIT

 

Back to top