Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 160.9 and 168.5
| Intraday Target 1 | 154.77 |
| Intraday Target 2 | 159.43 |
| Intraday Target 3 | 162.36666666667 |
| Intraday Target 4 | 167.03 |
| Intraday Target 5 | 169.97 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.10 (0.43%) | 164.00 | 157.70 - 165.30 | 0.9985 times | Thu 13 August 2026 | 163.40 (-0.88%) | 171.90 | 161.70 - 171.90 | 0.7724 times | Wed 12 August 2026 | 164.85 (-2.92%) | 172.00 | 160.00 - 172.00 | 0.9903 times | Tue 11 August 2026 | 169.80 (0.44%) | 172.00 | 165.30 - 172.00 | 0.5451 times | Mon 10 August 2026 | 169.05 (-0.76%) | 176.95 | 168.00 - 176.95 | 0.3364 times | Fri 07 August 2026 | 170.35 (4.41%) | 179.40 | 169.35 - 179.45 | 4.9835 times | Thu 06 August 2026 | 163.15 (4.99%) | 163.15 | 163.15 - 163.15 | 0.228 times | Wed 05 August 2026 | 155.40 (5%) | 146.50 | 146.50 - 155.40 | 0.6226 times | Tue 04 August 2026 | 148.00 (0.07%) | 150.80 | 147.50 - 151.90 | 0.3223 times | Mon 03 August 2026 | 147.90 (-0.57%) | 148.75 | 146.00 - 151.45 | 0.2008 times | Fri 31 July 2026 | 148.75 (-2.46%) | 155.95 | 146.30 - 155.95 | 0.2746 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 151.28 and 170.53
| Weekly Target 1 | 147 |
| Weekly Target 2 | 155.55 |
| Weekly Target 3 | 166.25 |
| Weekly Target 4 | 174.8 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.10 (-3.67%) | 176.95 | 157.70 - 176.95 | 1.2159 times | Fri 07 August 2026 | 170.35 (14.52%) | 148.75 | 146.00 - 179.45 | 2.122 times | Fri 31 July 2026 | 148.75 (-3.47%) | 154.10 | 146.30 - 159.10 | 0.6034 times | Fri 24 July 2026 | 154.10 (-6.32%) | 160.00 | 153.00 - 160.00 | 0.3691 times | Fri 17 July 2026 | 164.50 (7.52%) | 154.90 | 149.95 - 175.85 | 1.3744 times | Fri 10 July 2026 | 153.00 (3.73%) | 150.10 | 145.95 - 153.50 | 0.5533 times | Fri 03 July 2026 | 147.50 (-6.14%) | 153.15 | 141.30 - 158.50 | 1.7024 times | Thu 25 June 2026 | 157.15 (0.48%) | 163.65 | 152.05 - 163.65 | 0.7062 times | Fri 19 June 2026 | 156.40 (-0.13%) | 155.30 | 154.70 - 165.55 | 0.3753 times | Fri 12 June 2026 | 156.60 (3.43%) | 151.40 | 146.30 - 161.00 | 0.978 times | Fri 05 June 2026 | 151.40 (3.31%) | 151.95 | 147.25 - 163.95 | 2.3174 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 155.05 and 188.5
| Monthly Target 1 | 129.73 |
| Monthly Target 2 | 146.92 |
| Monthly Target 3 | 163.18333333333 |
| Monthly Target 4 | 180.37 |
| Monthly Target 5 | 196.63 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.10 (10.32%) | 148.75 | 146.00 - 179.45 | 1.1154 times | Fri 31 July 2026 | 148.75 (-3.28%) | 155.75 | 141.30 - 175.85 | 1.5166 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 1.4842 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 3.2141 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.3102 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.7127 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.3531 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.5133 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.4701 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.3103 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.035 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 148.85 and 223.2
| Yearly Target 1 | 94.2 |
| Yearly Target 2 | 129.15 |
| Yearly Target 3 | 168.55 |
| Yearly Target 4 | 203.5 |
| Yearly Target 5 | 242.9 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.10 (-2.9%) | 161.10 | 133.60 - 207.95 | 0.8619 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.5361 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.4782 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.2653 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.6708 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.7625 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8133 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5397 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0722 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natfit 531289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 144, while middle bands are at 151 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Natfit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Natfit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.3 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 166.24 |
| 12 day DMA | 159.77 |
| 20 day DMA | 157.71 |
| 35 day DMA | 156.43 |
| 50 day DMA | 156.21 |
| 100 day DMA | 156.41 |
| 150 day DMA | 158.51 |
| 200 day DMA | 163.39 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.47 | 164.65 | 165.27 |
| 12 day EMA | 161.82 | 161.41 | 161.05 |
| 20 day EMA | 159.79 | 159.34 | 158.91 |
| 35 day EMA | 157.8 | 157.43 | 157.08 |
| 50 day EMA | 156.82 | 156.52 | 156.24 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.24 | 167.49 | 167.44 |
| 12 day SMA | 159.77 | 159.02 | 158.15 |
| 20 day SMA | 157.71 | 157.73 | 157.94 |
| 35 day SMA | 156.43 | 156.21 | 155.91 |
| 50 day SMA | 156.21 | 156.04 | 155.9 |
| 100 day SMA | 156.41 | 156.36 | 156.33 |
| 150 day SMA | 158.51 | 158.56 | 158.6 |
| 200 day SMA | 163.39 | 163.54 | 163.72 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 10.03 and PE is: 16.36
Last quarter profit: (March 2026 quarter) 1.72 crores (-51.55%)
Debt: 15.67 in crores
Market capitalization: 142.74
EPS is 24.09 and PE is: 6.81
Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)
Debt: 3.77 in crores
Market capitalization: 140.34
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
