ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natfit

Strong intraday Stock price targets for Natfit are 155.5 and 164.65

Intraday Target 1153.22
Intraday Target 2157.78
Intraday Target 3162.36666666667
Intraday Target 4166.93
Intraday Target 5171.52

Daily price and volume Natfit

Date Closing Open Range Volume
Fri 05 December 2025 162.35 (-0.09%) 162.50 157.80 - 166.95 0.0942 times
Thu 04 December 2025 162.50 (-3.65%) 162.05 157.75 - 167.95 2.4721 times
Wed 03 December 2025 168.65 (-1.55%) 171.10 165.05 - 171.10 0.9398 times
Tue 02 December 2025 171.30 (0.38%) 171.05 169.55 - 174.00 0.4461 times
Mon 01 December 2025 170.65 (-0.38%) 169.00 169.00 - 175.00 0.7803 times
Fri 28 November 2025 171.30 (-0.2%) 171.65 168.20 - 175.75 1.1753 times
Thu 27 November 2025 171.65 (-1.83%) 163.10 163.10 - 177.25 1.8875 times
Wed 26 November 2025 174.85 (3.19%) 175.00 166.00 - 175.00 1.7939 times
Tue 25 November 2025 169.45 (-0.59%) 176.85 166.15 - 176.85 0.2673 times
Mon 24 November 2025 170.45 (-1.81%) 173.60 169.20 - 173.60 0.1436 times
Fri 21 November 2025 173.60 (-4.38%) 177.00 168.00 - 181.05 2.2944 times

 Daily chart Natfit

Weekly price and charts Natfit

Strong weekly Stock price targets for Natfit 531289 are 151.43 and 168.68

Weekly Target 1147.78
Weekly Target 2155.07
Weekly Target 3165.03333333333
Weekly Target 4172.32
Weekly Target 5182.28

Weekly price and volumes for Natfit

Date Closing Open Range Volume
Fri 05 December 2025 162.35 (-5.22%) 169.00 157.75 - 175.00 0.4355 times
Fri 28 November 2025 171.30 (-1.32%) 173.60 163.10 - 177.25 0.4848 times
Fri 21 November 2025 173.60 (-7.88%) 185.60 168.00 - 196.85 0.5558 times
Fri 14 November 2025 188.45 (-0.84%) 190.30 186.50 - 194.95 0.5346 times
Fri 07 November 2025 190.05 (-3.45%) 198.00 187.00 - 201.95 0.5048 times
Fri 31 October 2025 196.85 (-1.94%) 202.15 182.50 - 209.95 2.2259 times
Thu 23 October 2025 200.75 (3.24%) 203.00 193.10 - 214.45 1.0469 times
Fri 17 October 2025 194.45 (-5.19%) 212.95 190.00 - 212.95 1.596 times
Fri 10 October 2025 205.10 (16.17%) 177.00 173.15 - 211.80 1.5949 times
Fri 03 October 2025 176.55 (-8.81%) 193.60 171.20 - 195.00 1.0208 times
Fri 26 September 2025 193.60 (-5.68%) 203.75 190.00 - 235.00 4.39 times

 weekly chart Natfit

Monthly price and charts Natfit

Strong monthly Stock price targets for Natfit 531289 are 151.43 and 168.68

Monthly Target 1147.78
Monthly Target 2155.07
Monthly Target 3165.03333333333
Monthly Target 4172.32
Monthly Target 5182.28

Monthly price and volumes Natfit

Date Closing Open Range Volume
Fri 05 December 2025 162.35 (-5.22%) 169.00 157.75 - 175.00 0.0443 times
Fri 28 November 2025 171.30 (-12.98%) 198.00 163.10 - 201.95 0.2118 times
Fri 31 October 2025 196.85 (13.65%) 178.95 173.15 - 214.45 0.7062 times
Tue 30 September 2025 173.20 (0.99%) 164.05 164.05 - 235.00 1.125 times
Fri 29 August 2025 171.50 (-3.68%) 180.00 165.00 - 187.00 0.1969 times
Thu 31 July 2025 178.05 (-1.66%) 183.00 164.25 - 186.00 0.3612 times
Mon 30 June 2025 181.05 (10.4%) 167.00 143.00 - 216.00 3.3355 times
Fri 30 May 2025 164.00 (31.2%) 124.00 120.00 - 183.20 3.4641 times
Wed 30 April 2025 125.00 (4.6%) 113.10 113.00 - 133.85 0.1817 times
Fri 28 March 2025 119.50 (-2.25%) 122.25 109.95 - 134.45 0.3733 times
Fri 28 February 2025 122.25 (-6.82%) 135.25 116.95 - 143.00 0.1955 times

 monthly chart Natfit

Yearly price and charts Natfit

Strong yearly Stock price targets for Natfit 531289 are 136.15 and 261.2

Yearly Target 144.05
Yearly Target 2103.2
Yearly Target 3169.1
Yearly Target 4228.25
Yearly Target 5294.15

Yearly price and volumes Natfit

Date Closing Open Range Volume
Fri 05 December 2025 162.35 (19.9%) 137.00 109.95 - 235.00 1.4797 times
Tue 31 December 2024 135.40 (-12.87%) 157.95 90.25 - 165.90 1.4599 times
Fri 29 December 2023 155.40 (152.07%) 61.50 51.35 - 194.75 2.2372 times
Fri 30 December 2022 61.65 (10.58%) 55.55 46.40 - 81.90 0.6625 times
Fri 31 December 2021 55.75 (35.98%) 40.00 30.50 - 73.90 0.7531 times
Thu 31 December 2020 41.00 (32.69%) 30.00 19.45 - 43.45 0.8033 times
Tue 31 December 2019 30.90 (-80.46%) 167.50 26.20 - 167.50 0.533 times
Mon 31 December 2018 158.10 (0%) 162.50 142.00 - 193.00 0.0713 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Natfit

Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natfit 531289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 10 points

Upper Bollinger band is at 198 and lower is at 159, while middle bands are at 169 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Natfit (531289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Natfit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Natfit in short term and the sell signal is strong.

Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Natfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.38 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.

Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natfit 531289

DMA (daily moving average) of Natfit 531289

DMA period DMA value
5 day DMA 167.09
12 day DMA 170.69
20 day DMA 177.98
35 day DMA 185.15
50 day DMA 186.33
100 day DMA 181.85
150 day DMA 175.55
200 day DMA 162.77

EMA (exponential moving average) of Natfit 531289

EMA period EMA current EMA prev EMA prev2
5 day EMA166.15168.05170.82
12 day EMA171.26172.88174.77
20 day EMA175.7177.1178.64
35 day EMA180.7181.78182.91
50 day EMA185.43186.37187.34

SMA (simple moving average) of Natfit 531289

SMA period SMA current SMA prev SMA prev2
5 day SMA167.09168.88170.71
12 day SMA170.69172.58174.47
20 day SMA177.98179.36180.8
35 day SMA185.15186.2187.19
50 day SMA186.33187.46188.31
100 day SMA181.85182182.09
150 day SMA175.55175.32175.07
200 day SMA162.77162.64162.49

Fundamentals, profit and EPS of Natfit 531289

EPS is 20.91 and PE is: 7.76

Last quarter profit: (June 2025 quarter) 2.62 crores (555.00%)

Debt: 5.44 in crores

Market capitalization: 155.77

EPS is 25.65 and PE is: 6.33

Last quarter profit: (March 2025 quarter) 14.49 crores (84.90%)

Debt: 5.44 in crores

Market capitalization: 148.96

Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top