ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natfit

Strong intraday Stock price targets for Natfit are 165.45 and 177.35

Intraday Target 1156
Intraday Target 2163
Intraday Target 3167.9
Intraday Target 4174.9
Intraday Target 5179.8

Daily price and volume Natfit

Date Closing Open Range Volume
Mon 29 December 2025 170.00 (3.03%) 160.90 160.90 - 172.80 2.4655 times
Fri 26 December 2025 165.00 (-0.12%) 166.00 165.00 - 168.95 0.3858 times
Wed 24 December 2025 165.20 (0.61%) 164.20 163.00 - 177.85 0.8867 times
Tue 23 December 2025 164.20 (0.15%) 161.00 158.00 - 164.20 0.6368 times
Mon 22 December 2025 163.95 (1.64%) 161.30 160.55 - 165.90 0.2907 times
Fri 19 December 2025 161.30 (-0.22%) 165.05 155.00 - 166.70 1.9749 times
Thu 18 December 2025 161.65 (-5.63%) 170.00 160.30 - 170.00 1.0269 times
Wed 17 December 2025 171.30 (-0.09%) 173.00 170.05 - 178.00 0.7093 times
Tue 16 December 2025 171.45 (-4.59%) 194.00 169.30 - 194.00 1.0221 times
Mon 15 December 2025 179.70 (-4.64%) 195.00 175.05 - 195.00 0.6013 times
Fri 12 December 2025 188.45 (7.41%) 175.45 172.85 - 191.00 3.1447 times

 Daily chart Natfit

Weekly price and charts Natfit

Strong weekly Stock price targets for Natfit 531289 are 165.45 and 177.35

Weekly Target 1156
Weekly Target 2163
Weekly Target 3167.9
Weekly Target 4174.9
Weekly Target 5179.8

Weekly price and volumes for Natfit

Date Closing Open Range Volume
Mon 29 December 2025 170.00 (3.03%) 160.90 160.90 - 172.80 0.3287 times
Fri 26 December 2025 165.00 (2.29%) 161.30 158.00 - 177.85 0.2933 times
Fri 19 December 2025 161.30 (-14.41%) 195.00 155.00 - 195.00 0.7112 times
Fri 12 December 2025 188.45 (16.08%) 160.00 148.40 - 191.00 2.1625 times
Fri 05 December 2025 162.35 (-5.22%) 169.00 157.75 - 175.00 0.5974 times
Fri 28 November 2025 171.30 (-1.32%) 173.60 163.10 - 177.25 0.665 times
Fri 21 November 2025 173.60 (-7.88%) 185.60 168.00 - 196.85 0.7625 times
Fri 14 November 2025 188.45 (-0.84%) 190.30 186.50 - 194.95 0.7333 times
Fri 07 November 2025 190.05 (-3.45%) 198.00 187.00 - 201.95 0.6925 times
Fri 31 October 2025 196.85 (-1.94%) 202.15 182.50 - 209.95 3.0536 times
Thu 23 October 2025 200.75 (3.24%) 203.00 193.10 - 214.45 1.4362 times

 weekly chart Natfit

Monthly price and charts Natfit

Strong monthly Stock price targets for Natfit 531289 are 159.2 and 205.8

Monthly Target 1124.53
Monthly Target 2147.27
Monthly Target 3171.13333333333
Monthly Target 4193.87
Monthly Target 5217.73

Monthly price and volumes Natfit

Date Closing Open Range Volume
Mon 29 December 2025 170.00 (-0.76%) 169.00 148.40 - 195.00 0.2961 times
Fri 28 November 2025 171.30 (-12.98%) 198.00 163.10 - 201.95 0.2064 times
Fri 31 October 2025 196.85 (13.65%) 178.95 173.15 - 214.45 0.6883 times
Tue 30 September 2025 173.20 (0.99%) 164.05 164.05 - 235.00 1.0966 times
Fri 29 August 2025 171.50 (-3.68%) 180.00 165.00 - 187.00 0.1919 times
Thu 31 July 2025 178.05 (-1.66%) 183.00 164.25 - 186.00 0.3521 times
Mon 30 June 2025 181.05 (10.4%) 167.00 143.00 - 216.00 3.2511 times
Fri 30 May 2025 164.00 (31.2%) 124.00 120.00 - 183.20 3.3765 times
Wed 30 April 2025 125.00 (4.6%) 113.10 113.00 - 133.85 0.1771 times
Fri 28 March 2025 119.50 (-2.25%) 122.25 109.95 - 134.45 0.3639 times
Fri 28 February 2025 122.25 (-6.82%) 135.25 116.95 - 143.00 0.1906 times

 monthly chart Natfit

Yearly price and charts Natfit

Strong yearly Stock price targets for Natfit 531289 are 139.98 and 265.03

Yearly Target 146.6
Yearly Target 2108.3
Yearly Target 3171.65
Yearly Target 4233.35
Yearly Target 5296.7

Yearly price and volumes Natfit

Date Closing Open Range Volume
Mon 29 December 2025 170.00 (25.55%) 137.00 109.95 - 235.00 1.5082 times
Tue 31 December 2024 135.40 (-12.87%) 157.95 90.25 - 165.90 1.4535 times
Fri 29 December 2023 155.40 (152.07%) 61.50 51.35 - 194.75 2.2275 times
Fri 30 December 2022 61.65 (10.58%) 55.55 46.40 - 81.90 0.6596 times
Fri 31 December 2021 55.75 (35.98%) 40.00 30.50 - 73.90 0.7498 times
Thu 31 December 2020 41.00 (32.69%) 30.00 19.45 - 43.45 0.7997 times
Tue 31 December 2019 30.90 (-80.46%) 167.50 26.20 - 167.50 0.5307 times
Mon 31 December 2018 158.10 (0%) 162.50 142.00 - 193.00 0.071 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Natfit

Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natfit 531289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natfit 531289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natfit 531289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Natfit 531289 looks bullish. It has broken an important Moving average of 168.87 with high volumes

Munafa value: 75 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 9 points

Upper Bollinger band is at 184 and lower is at 151, while middle bands are at 159 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Natfit (531289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Natfit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Natfit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Natfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.08 and Natfit 531289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.

Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natfit 531289

DMA (daily moving average) of Natfit 531289

DMA period DMA value
5 day DMA 165.67
12 day DMA 169.8
20 day DMA 166.89
35 day DMA 173.19
50 day DMA 179.65
100 day DMA 180.98
150 day DMA 178.96
200 day DMA 165.49

EMA (exponential moving average) of Natfit 531289

EMA period EMA current EMA prev EMA prev2
5 day EMA166.75165.12165.18
12 day EMA167.18166.67166.97
20 day EMA168.92168.81169.21
35 day EMA173.94174.17174.71
50 day EMA179.44179.82180.42

SMA (simple moving average) of Natfit 531289

SMA period SMA current SMA prev SMA prev2
5 day SMA165.67163.93163.26
12 day SMA169.8168.77167.69
20 day SMA166.89166.95167.28
35 day SMA173.19173.77174.51
50 day SMA179.65180.23180.87
100 day SMA180.98181.06181.11
150 day SMA178.96178.82178.7
200 day SMA165.49165.29165.13

Fundamentals, profit and EPS of Natfit 531289

EPS is 22.01 and PE is: 7.72

Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)

Debt: 3.77 in crores

Market capitalization: 143.06

EPS is 20.91 and PE is: 8.13

Last quarter profit: (June 2025 quarter) 2.62 crores (555.00%)

Debt: 5.44 in crores

Market capitalization: 155.77

Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top