Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 301.8 and 323.3
| Intraday Target 1 | 283.88 |
| Intraday Target 2 | 298.22 |
| Intraday Target 3 | 305.38333333333 |
| Intraday Target 4 | 319.72 |
| Intraday Target 5 | 326.88 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 312.55 (4.99%) | 297.00 | 291.05 - 312.55 | 0.5402 times | Mon 28 September 2026 | 297.70 (-2.7%) | 304.95 | 291.20 - 304.95 | 0.2619 times | Fri 25 September 2026 | 305.95 (0.87%) | 303.30 | 296.00 - 317.90 | 0.2253 times | Thu 24 September 2026 | 303.30 (0.97%) | 294.40 | 288.00 - 308.00 | 0.3461 times | Wed 23 September 2026 | 300.40 (-2.29%) | 312.80 | 292.10 - 315.00 | 1.6552 times | Tue 22 September 2026 | 307.45 (-2.15%) | 329.85 | 298.50 - 329.85 | 1.8308 times | Mon 21 September 2026 | 314.20 (5%) | 314.20 | 307.00 - 314.20 | 2.2439 times | Fri 18 September 2026 | 299.25 (5%) | 299.25 | 299.25 - 299.25 | 0.3069 times | Thu 17 September 2026 | 285.00 (4.99%) | 284.90 | 283.00 - 285.00 | 1.3046 times | Wed 16 September 2026 | 271.45 (4.97%) | 259.00 | 246.10 - 271.50 | 1.2851 times | Tue 15 September 2026 | 258.60 (3.67%) | 261.00 | 250.20 - 261.90 | 1.2679 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 301.8 and 323.3
| Weekly Target 1 | 283.88 |
| Weekly Target 2 | 298.22 |
| Weekly Target 3 | 305.38333333333 |
| Weekly Target 4 | 319.72 |
| Weekly Target 5 | 326.88 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 312.55 (2.16%) | 304.95 | 291.05 - 312.55 | 0.1756 times | Fri 25 September 2026 | 305.95 (2.24%) | 314.20 | 288.00 - 329.85 | 1.3792 times | Fri 18 September 2026 | 299.25 (19.96%) | 261.00 | 246.10 - 299.25 | 0.9115 times | Fri 11 September 2026 | 249.45 (6.31%) | 246.35 | 234.75 - 266.80 | 1.6676 times | Fri 04 September 2026 | 234.65 (22.69%) | 210.30 | 210.30 - 243.40 | 1.696 times | Fri 28 August 2026 | 191.25 (12.1%) | 178.00 | 160.50 - 193.90 | 1.7757 times | Fri 21 August 2026 | 170.60 (3.96%) | 171.95 | 165.50 - 188.00 | 1.3286 times | Fri 14 August 2026 | 164.10 (-3.67%) | 176.95 | 157.70 - 176.95 | 0.3288 times | Fri 07 August 2026 | 170.35 (14.52%) | 148.75 | 146.00 - 179.45 | 0.5739 times | Fri 31 July 2026 | 148.75 (-3.47%) | 154.10 | 146.30 - 159.10 | 0.1632 times | Fri 24 July 2026 | 154.10 (-6.32%) | 160.00 | 153.00 - 160.00 | 0.0998 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 266.7 and 375.7
| Monthly Target 1 | 178.75 |
| Monthly Target 2 | 245.65 |
| Monthly Target 3 | 287.75 |
| Monthly Target 4 | 354.65 |
| Monthly Target 5 | 396.75 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 312.55 (48.59%) | 220.85 | 220.85 - 329.85 | 3.2317 times | Mon 31 August 2026 | 210.35 (41.41%) | 148.75 | 146.00 - 210.35 | 2.6319 times | Fri 31 July 2026 | 148.75 (-3.28%) | 155.75 | 141.30 - 175.85 | 0.7316 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 0.716 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 1.5506 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.1496 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.3438 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.1703 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.2476 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.2268 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.1497 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 223.08 and 419.33
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 187.48 |
| Yearly Target 3 | 258.66666666667 |
| Yearly Target 4 | 383.73 |
| Yearly Target 5 | 454.92 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 312.55 (84.94%) | 161.10 | 133.60 - 329.85 | 1.6991 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.3781 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.3261 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.0322 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.6018 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.6841 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.7296 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.4842 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0648 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natfit 531289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natfit 531289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 32 points
Upper Bollinger band is at 335 and lower is at 207, while middle bands are at 239 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Natfit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Natfit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Natfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.83 and Natfit 531289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 303.98 |
| 12 day DMA | 292.11 |
| 20 day DMA | 270.27 |
| 35 day DMA | 229.14 |
| 50 day DMA | 207.11 |
| 100 day DMA | 181.57 |
| 150 day DMA | 173.63 |
| 200 day DMA | 171.54 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.3 | 300.17 | 301.4 |
| 12 day EMA | 289.67 | 285.51 | 283.29 |
| 20 day EMA | 270.89 | 266.51 | 263.23 |
| 35 day EMA | 243.07 | 238.98 | 235.52 |
| 50 day EMA | 212.98 | 208.92 | 205.3 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.98 | 302.96 | 306.26 |
| 12 day SMA | 292.11 | 285.86 | 281.65 |
| 20 day SMA | 270.27 | 265.16 | 259.83 |
| 35 day SMA | 229.14 | 225.04 | 221.4 |
| 50 day SMA | 207.11 | 203.99 | 201.32 |
| 100 day SMA | 181.57 | 179.85 | 178.3 |
| 150 day SMA | 173.63 | 172.67 | 171.79 |
| 200 day SMA | 171.54 | 170.79 | 170.15 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 10.03 and PE is: 31.16
Last quarter profit: (March 2026 quarter) 1.72 crores (-51.55%)
Debt: 15.67 in crores
Market capitalization: 142.74
EPS is 24.09 and PE is: 12.97
Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)
Debt: 3.77 in crores
Market capitalization: 140.34
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
