Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 149.7 and 153.4
| Intraday Target 1 | 149 |
| Intraday Target 2 | 150.4 |
| Intraday Target 3 | 152.7 |
| Intraday Target 4 | 154.1 |
| Intraday Target 5 | 156.4 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.80 (-0.85%) | 155.00 | 151.30 - 155.00 | 0.1489 times | Wed 29 April 2026 | 153.10 (-0.1%) | 154.00 | 153.10 - 158.00 | 0.3647 times | Tue 28 April 2026 | 153.25 (-3.04%) | 156.45 | 152.00 - 156.45 | 1.0482 times | Mon 27 April 2026 | 158.05 (0.6%) | 155.00 | 155.00 - 161.00 | 0.6152 times | Fri 24 April 2026 | 157.10 (-1.66%) | 162.50 | 156.00 - 162.50 | 0.2764 times | Thu 23 April 2026 | 159.75 (-1.45%) | 162.15 | 158.00 - 163.00 | 1.7683 times | Wed 22 April 2026 | 162.10 (-0.8%) | 163.60 | 161.25 - 163.65 | 0.5324 times | Tue 21 April 2026 | 163.40 (-3.83%) | 171.90 | 160.30 - 171.90 | 0.3238 times | Mon 20 April 2026 | 169.90 (4.36%) | 162.60 | 162.60 - 178.70 | 4.3356 times | Fri 17 April 2026 | 162.80 (-3.61%) | 160.35 | 160.00 - 168.50 | 0.5866 times | Thu 16 April 2026 | 168.90 (6.93%) | 160.00 | 160.00 - 168.90 | 2.6833 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 146.7 and 156.4
| Weekly Target 1 | 145 |
| Weekly Target 2 | 148.4 |
| Weekly Target 3 | 154.7 |
| Weekly Target 4 | 158.1 |
| Weekly Target 5 | 164.4 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.80 (-3.37%) | 155.00 | 151.30 - 161.00 | 0.3351 times | Fri 24 April 2026 | 157.10 (-3.5%) | 162.60 | 156.00 - 178.70 | 1.114 times | Fri 17 April 2026 | 162.80 (5.41%) | 155.00 | 155.00 - 168.90 | 0.6708 times | Fri 10 April 2026 | 154.45 (5.07%) | 150.00 | 150.00 - 162.00 | 0.1912 times | Thu 02 April 2026 | 147.00 (-4.85%) | 152.60 | 145.00 - 159.60 | 1.3298 times | Fri 27 March 2026 | 154.50 (-2.46%) | 158.05 | 152.30 - 164.00 | 1.0842 times | Fri 20 March 2026 | 158.40 (-4%) | 165.00 | 157.25 - 168.70 | 0.3427 times | Fri 13 March 2026 | 165.00 (2.9%) | 152.60 | 152.60 - 182.00 | 2.678 times | Fri 06 March 2026 | 160.35 (0.22%) | 160.00 | 150.00 - 174.00 | 0.8746 times | Fri 27 February 2026 | 160.00 (-0.84%) | 160.25 | 155.15 - 180.00 | 1.3795 times | Fri 20 February 2026 | 161.35 (-3.33%) | 169.95 | 160.00 - 174.00 | 0.3531 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 148.43 and 182.08
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 158.51666666667 |
| Monthly Target 4 | 171.98 |
| Monthly Target 5 | 192.17 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.5026 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 1.1548 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.5721 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.8317 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.7617 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.5029 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.6771 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 2.6717 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.4676 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.8578 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 7.9211 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 118.6 and 175.3
| Yearly Target 1 | 107.53 |
| Yearly Target 2 | 129.67 |
| Yearly Target 3 | 164.23333333333 |
| Yearly Target 4 | 186.37 |
| Yearly Target 5 | 220.93 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.80 (-10.18%) | 161.10 | 142.10 - 198.80 | 0.1912 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.6627 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.6 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.452 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.7261 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.8254 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8803 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5841 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0782 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natfit 531289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 152 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natfit in short term and the sell signal is strong.
Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Natfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.35 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 154.66 |
| 12 day DMA | 159.84 |
| 20 day DMA | 157.65 |
| 35 day DMA | 157.98 |
| 50 day DMA | 159.21 |
| 100 day DMA | 162.26 |
| 150 day DMA | 171.25 |
| 200 day DMA | 172.21 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.63 | 156.05 | 157.52 |
| 12 day EMA | 157.07 | 158.03 | 158.93 |
| 20 day EMA | 157.84 | 158.47 | 159.04 |
| 35 day EMA | 159.2 | 159.64 | 160.03 |
| 50 day EMA | 159.94 | 160.27 | 160.56 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.66 | 156.25 | 158.05 |
| 12 day SMA | 159.84 | 160.2 | 160.31 |
| 20 day SMA | 157.65 | 157.42 | 157.49 |
| 35 day SMA | 157.98 | 158.22 | 158.54 |
| 50 day SMA | 159.21 | 159.49 | 159.89 |
| 100 day SMA | 162.26 | 162.45 | 162.63 |
| 150 day SMA | 171.25 | 171.48 | 171.69 |
| 200 day SMA | 172.21 | 172.32 | 172.44 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 24.09 and PE is: 6.3
Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)
Debt: 3.77 in crores
Market capitalization: 140.34
EPS is 22.01 and PE is: 6.9
Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)
Debt: 3.77 in crores
Market capitalization: 143.06
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
