ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natfit

Strong intraday Stock price targets for Natfit are 155.4 and 160.25

Intraday Target 1154.4
Intraday Target 2156.4
Intraday Target 3159.25
Intraday Target 4161.25
Intraday Target 5164.1

Daily price and volume Natfit

Date Closing Open Range Volume
Fri 20 March 2026 158.40 (-1.31%) 162.10 157.25 - 162.10 0.1061 times
Thu 19 March 2026 160.50 (-2.85%) 167.80 160.35 - 167.80 0.0113 times
Wed 18 March 2026 165.20 (3.25%) 161.00 161.00 - 168.70 0.2902 times
Tue 17 March 2026 160.00 (0%) 160.00 157.30 - 160.00 0.2963 times
Mon 16 March 2026 160.00 (-3.03%) 165.00 157.95 - 165.10 0.4305 times
Fri 13 March 2026 165.00 (5.53%) 156.65 156.65 - 169.50 5.8533 times
Thu 12 March 2026 156.35 (-1.17%) 160.00 156.15 - 163.90 0.0561 times
Wed 11 March 2026 158.20 (0.41%) 158.00 156.00 - 161.85 0.2939 times
Tue 10 March 2026 157.55 (-0.94%) 172.70 156.00 - 172.70 0.3694 times
Mon 09 March 2026 159.05 (-0.81%) 152.60 152.60 - 182.00 2.2928 times
Fri 06 March 2026 160.35 (-2.4%) 170.00 158.00 - 170.00 0.4135 times

 Daily chart Natfit

Weekly price and charts Natfit

Strong weekly Stock price targets for Natfit 531289 are 152.1 and 163.55

Weekly Target 1150
Weekly Target 2154.2
Weekly Target 3161.45
Weekly Target 4165.65
Weekly Target 5172.9

Weekly price and volumes for Natfit

Date Closing Open Range Volume
Fri 20 March 2026 158.40 (-4%) 165.00 157.25 - 168.70 0.3865 times
Fri 13 March 2026 165.00 (2.9%) 152.60 152.60 - 182.00 3.0207 times
Fri 06 March 2026 160.35 (0.22%) 160.00 150.00 - 174.00 0.9865 times
Fri 27 February 2026 160.00 (-0.84%) 160.25 155.15 - 180.00 1.556 times
Fri 20 February 2026 161.35 (-3.33%) 169.95 160.00 - 174.00 0.3983 times
Thu 12 February 2026 166.90 (-4.63%) 175.00 164.05 - 180.90 0.3038 times
Fri 06 February 2026 175.00 (16.55%) 164.95 147.00 - 198.80 1.0982 times
Fri 30 January 2026 150.15 (-1.96%) 147.05 142.10 - 158.35 0.4891 times
Fri 23 January 2026 153.15 (-7.41%) 160.00 148.45 - 176.95 0.8248 times
Fri 16 January 2026 165.40 (-7.08%) 180.00 154.50 - 180.00 0.9361 times
Fri 09 January 2026 178.00 (5.89%) 167.00 161.05 - 198.80 2.4613 times

 weekly chart Natfit

Monthly price and charts Natfit

Strong monthly Stock price targets for Natfit 531289 are 138.2 and 170.2

Monthly Target 1131.47
Monthly Target 2144.93
Monthly Target 3163.46666666667
Monthly Target 4176.93
Monthly Target 5195.47

Monthly price and volumes Natfit

Date Closing Open Range Volume
Fri 20 March 2026 158.40 (-1%) 160.00 150.00 - 182.00 0.4402 times
Fri 27 February 2026 160.00 (6.56%) 164.95 147.00 - 198.80 0.3363 times
Fri 30 January 2026 150.15 (-11.15%) 161.10 142.10 - 198.80 0.4889 times
Wed 31 December 2025 169.00 (-1.34%) 169.00 148.40 - 195.00 0.4477 times
Fri 28 November 2025 171.30 (-12.98%) 198.00 163.10 - 201.95 0.2956 times
Fri 31 October 2025 196.85 (13.65%) 178.95 173.15 - 214.45 0.9858 times
Tue 30 September 2025 173.20 (0.99%) 164.05 164.05 - 235.00 1.5704 times
Fri 29 August 2025 171.50 (-3.68%) 180.00 165.00 - 187.00 0.2749 times
Thu 31 July 2025 178.05 (-1.66%) 183.00 164.25 - 186.00 0.5042 times
Mon 30 June 2025 181.05 (10.4%) 167.00 143.00 - 216.00 4.656 times
Fri 30 May 2025 164.00 (31.2%) 124.00 120.00 - 183.20 4.8356 times

 monthly chart Natfit

Yearly price and charts Natfit

Strong yearly Stock price targets for Natfit 531289 are 121.9 and 178.6

Yearly Target 1109.73
Yearly Target 2134.07
Yearly Target 3166.43333333333
Yearly Target 4190.77
Yearly Target 5223.13

Yearly price and volumes Natfit

Date Closing Open Range Volume
Fri 20 March 2026 158.40 (-6.27%) 161.10 142.10 - 198.80 0.1353 times
Wed 31 December 2025 169.00 (24.82%) 137.00 109.95 - 235.00 1.6732 times
Tue 31 December 2024 135.40 (-12.87%) 157.95 90.25 - 165.90 1.6102 times
Fri 29 December 2023 155.40 (152.07%) 61.50 51.35 - 194.75 2.4675 times
Fri 30 December 2022 61.65 (10.58%) 55.55 46.40 - 81.90 0.7307 times
Fri 31 December 2021 55.75 (35.98%) 40.00 30.50 - 73.90 0.8306 times
Thu 31 December 2020 41.00 (32.69%) 30.00 19.45 - 43.45 0.8859 times
Tue 31 December 2019 30.90 (-80.46%) 167.50 26.20 - 167.50 0.5879 times
Mon 31 December 2018 158.10 (0%) 162.50 142.00 - 193.00 0.0787 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of Natfit

Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natfit 531289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natfit 531289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natfit 531289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.8

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Natfit (531289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Natfit in short term but the buy signal is initial and weak.

Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Natfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.68 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.

Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natfit 531289

DMA (daily moving average) of Natfit 531289

DMA period DMA value
5 day DMA 160.82
12 day DMA 160.41
20 day DMA 160.29
35 day DMA 162.33
50 day DMA 162.42
100 day DMA 169.19
150 day DMA 174.29
200 day DMA 174.92

EMA (exponential moving average) of Natfit 531289

EMA period EMA current EMA prev EMA prev2
5 day EMA160.4161.4161.85
12 day EMA160.61161.01161.1
20 day EMA161.08161.36161.45
35 day EMA161.62161.81161.89
50 day EMA162.7162.88162.98

SMA (simple moving average) of Natfit 531289

SMA period SMA current SMA prev SMA prev2
5 day SMA160.82162.14161.31
12 day SMA160.41160.38160.33
20 day SMA160.29160.42160.59
35 day SMA162.33161.94161.56
50 day SMA162.42162.59162.68
100 day SMA169.19169.61170.07
150 day SMA174.29174.44174.56
200 day SMA174.92174.94174.98

Fundamentals, profit and EPS of Natfit 531289

EPS is 22.01 and PE is: 7.2

Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)

Debt: 3.77 in crores

Market capitalization: 143.06

EPS is 20.91 and PE is: 7.58

Last quarter profit: (June 2025 quarter) 2.62 crores (555.00%)

Debt: 5.44 in crores

Market capitalization: 155.77

Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top