Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 160.83 and 173.68
| Intraday Target 1 | 150.87 |
| Intraday Target 2 | 157.93 |
| Intraday Target 3 | 163.71666666667 |
| Intraday Target 4 | 170.78 |
| Intraday Target 5 | 176.57 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.00 (5.53%) | 156.65 | 156.65 - 169.50 | 4.7962 times | Thu 12 March 2026 | 156.35 (-1.17%) | 160.00 | 156.15 - 163.90 | 0.046 times | Wed 11 March 2026 | 158.20 (0.41%) | 158.00 | 156.00 - 161.85 | 0.2409 times | Tue 10 March 2026 | 157.55 (-0.94%) | 172.70 | 156.00 - 172.70 | 0.3027 times | Mon 09 March 2026 | 159.05 (-0.81%) | 152.60 | 152.60 - 182.00 | 1.8787 times | Fri 06 March 2026 | 160.35 (-2.4%) | 170.00 | 158.00 - 170.00 | 0.3388 times | Thu 05 March 2026 | 164.30 (3.99%) | 167.00 | 158.00 - 167.00 | 0.3987 times | Wed 04 March 2026 | 158.00 (-1.25%) | 174.00 | 152.00 - 174.00 | 0.2482 times | Mon 02 March 2026 | 160.00 (0%) | 160.00 | 150.00 - 163.00 | 1.3869 times | Fri 27 February 2026 | 160.00 (-0.44%) | 160.05 | 160.00 - 166.90 | 0.3631 times | Thu 26 February 2026 | 160.70 (-1.38%) | 162.15 | 160.00 - 162.15 | 0.2449 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 158.8 and 188.2
| Weekly Target 1 | 137.13 |
| Weekly Target 2 | 151.07 |
| Weekly Target 3 | 166.53333333333 |
| Weekly Target 4 | 180.47 |
| Weekly Target 5 | 195.93 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.00 (2.9%) | 152.60 | 152.60 - 182.00 | 2.5016 times | Fri 06 March 2026 | 160.35 (0.22%) | 160.00 | 150.00 - 174.00 | 0.817 times | Fri 27 February 2026 | 160.00 (-0.84%) | 160.25 | 155.15 - 180.00 | 1.2886 times | Fri 20 February 2026 | 161.35 (-3.33%) | 169.95 | 160.00 - 174.00 | 0.3299 times | Thu 12 February 2026 | 166.90 (-4.63%) | 175.00 | 164.05 - 180.90 | 0.2516 times | Fri 06 February 2026 | 175.00 (16.55%) | 164.95 | 147.00 - 198.80 | 0.9095 times | Fri 30 January 2026 | 150.15 (-1.96%) | 147.05 | 142.10 - 158.35 | 0.4051 times | Fri 23 January 2026 | 153.15 (-7.41%) | 160.00 | 148.45 - 176.95 | 0.683 times | Fri 16 January 2026 | 165.40 (-7.08%) | 180.00 | 154.50 - 180.00 | 0.7752 times | Fri 09 January 2026 | 178.00 (5.89%) | 167.00 | 161.05 - 198.80 | 2.0384 times | Fri 02 January 2026 | 168.10 (1.88%) | 160.90 | 160.90 - 172.80 | 0.6167 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 157.5 and 189.5
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 165.66666666667 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 197.67 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.00 (3.13%) | 160.00 | 150.00 - 182.00 | 0.403 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.3376 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.4908 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.4494 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.2967 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.9896 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.5766 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.2759 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.5062 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 4.6741 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 4.8544 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 153.55 and 210.25
| Yearly Target 1 | 111.93 |
| Yearly Target 2 | 138.47 |
| Yearly Target 3 | 168.63333333333 |
| Yearly Target 4 | 195.17 |
| Yearly Target 5 | 225.33 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.00 (-2.37%) | 161.10 | 142.10 - 198.80 | 0.1312 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.674 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.6109 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.4687 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.731 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.831 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8863 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5881 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0787 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natfit 531289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natfit 531289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natfit 531289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Natfit 531289 looks bullish. It has broken an important Moving average of 161.08 with high volumes
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Natfit (531289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Natfit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Natfit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.22 and Natfit 531289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 159.23 |
| 12 day DMA | 160.2 |
| 20 day DMA | 161.37 |
| 35 day DMA | 160.77 |
| 50 day DMA | 163.13 |
| 100 day DMA | 171.11 |
| 150 day DMA | 174.96 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.41 | 158.12 | 159.01 |
| 12 day EMA | 160.48 | 159.66 | 160.26 |
| 20 day EMA | 161.12 | 160.71 | 161.17 |
| 35 day EMA | 162.04 | 161.87 | 162.19 |
| 50 day EMA | 163.06 | 162.98 | 163.25 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.23 | 158.3 | 159.89 |
| 12 day SMA | 160.2 | 160.01 | 159.91 |
| 20 day SMA | 161.37 | 161.4 | 162.24 |
| 35 day SMA | 160.77 | 160.66 | 160.53 |
| 50 day SMA | 163.13 | 163.22 | 163.49 |
| 100 day SMA | 171.11 | 171.44 | 171.86 |
| 150 day SMA | 174.96 | 175.06 | 175.21 |
| 200 day SMA | 175.12 | 175.03 | 174.98 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 22.01 and PE is: 7.5
Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)
Debt: 3.77 in crores
Market capitalization: 143.06
EPS is 20.91 and PE is: 7.89
Last quarter profit: (June 2025 quarter) 2.62 crores (555.00%)
Debt: 5.44 in crores
Market capitalization: 155.77
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
