Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 139.28 and 160.83
| Intraday Target 1 | 135.15 |
| Intraday Target 2 | 143.4 |
| Intraday Target 3 | 156.7 |
| Intraday Target 4 | 164.95 |
| Intraday Target 5 | 178.25 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.65 (-6.96%) | 165.00 | 148.45 - 170.00 | 1.0442 times | Mon 19 January 2026 | 163.00 (-1.45%) | 160.00 | 158.00 - 172.00 | 0.1186 times | Fri 16 January 2026 | 165.40 (0.49%) | 154.50 | 154.50 - 168.00 | 0.6289 times | Wed 14 January 2026 | 164.60 (-0.84%) | 166.00 | 161.00 - 167.95 | 1.6299 times | Tue 13 January 2026 | 166.00 (-2.75%) | 171.00 | 165.50 - 171.00 | 0.3688 times | Mon 12 January 2026 | 170.70 (-4.1%) | 180.00 | 170.00 - 180.00 | 0.1319 times | Fri 09 January 2026 | 178.00 (-2.39%) | 187.40 | 177.10 - 187.40 | 0.0989 times | Thu 08 January 2026 | 182.35 (-2.49%) | 193.85 | 177.00 - 198.80 | 1.4187 times | Wed 07 January 2026 | 187.00 (12.18%) | 162.00 | 161.90 - 196.00 | 3.9409 times | Tue 06 January 2026 | 166.70 (1.03%) | 165.00 | 161.05 - 167.00 | 0.6191 times | Mon 05 January 2026 | 165.00 (-1.84%) | 167.00 | 162.05 - 171.70 | 1.1781 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 138.28 and 161.83
| Weekly Target 1 | 133.82 |
| Weekly Target 2 | 142.73 |
| Weekly Target 3 | 157.36666666667 |
| Weekly Target 4 | 166.28 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.65 (-8.31%) | 160.00 | 148.45 - 172.00 | 0.3982 times | Fri 16 January 2026 | 165.40 (-7.08%) | 180.00 | 154.50 - 180.00 | 0.9451 times | Fri 09 January 2026 | 178.00 (5.89%) | 167.00 | 161.05 - 198.80 | 2.485 times | Fri 02 January 2026 | 168.10 (1.88%) | 160.90 | 160.90 - 172.80 | 0.7518 times | Fri 26 December 2025 | 165.00 (2.29%) | 161.30 | 158.00 - 177.85 | 0.3062 times | Fri 19 December 2025 | 161.30 (-14.41%) | 195.00 | 155.00 - 195.00 | 0.7424 times | Fri 12 December 2025 | 188.45 (16.08%) | 160.00 | 148.40 - 191.00 | 2.2574 times | Fri 05 December 2025 | 162.35 (-5.22%) | 169.00 | 157.75 - 175.00 | 0.6237 times | Fri 28 November 2025 | 171.30 (-1.32%) | 173.60 | 163.10 - 177.25 | 0.6942 times | Fri 21 November 2025 | 173.60 (-7.88%) | 185.60 | 168.00 - 196.85 | 0.796 times | Fri 14 November 2025 | 188.45 (-0.84%) | 190.30 | 186.50 - 194.95 | 0.7655 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 124.88 and 175.23
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 133.8 |
| Monthly Target 3 | 166.3 |
| Monthly Target 4 | 184.15 |
| Monthly Target 5 | 216.65 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.65 (-10.27%) | 161.10 | 148.45 - 198.80 | 0.279 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.3148 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.2079 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.6932 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.1044 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.1933 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.3546 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 3.2741 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.4004 times | Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.1783 times | Fri 28 March 2025 | 119.50 (-2.25%) | 122.25 | 109.95 - 134.45 | 0.3665 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 124.88 and 175.23
| Yearly Target 1 | 115.95 |
| Yearly Target 2 | 133.8 |
| Yearly Target 3 | 166.3 |
| Yearly Target 4 | 184.15 |
| Yearly Target 5 | 216.65 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.65 (-10.27%) | 161.10 | 148.45 - 198.80 | 0.0429 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.6907 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.627 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.4932 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.7383 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.8393 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8952 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.594 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0795 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 162 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natfit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Natfit in short term and the sell signal is strong.
Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.02 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 162.13 |
| 12 day DMA | 169.04 |
| 20 day DMA | 168.31 |
| 35 day DMA | 167.87 |
| 50 day DMA | 171.99 |
| 100 day DMA | 179.96 |
| 150 day DMA | 179.29 |
| 200 day DMA | 169.1 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.5 | 166.43 | 168.15 |
| 12 day EMA | 166.17 | 168.81 | 169.87 |
| 20 day EMA | 167.89 | 169.6 | 170.29 |
| 35 day EMA | 170.82 | 171.95 | 172.48 |
| 50 day EMA | 172.67 | 173.53 | 173.96 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.13 | 165.94 | 168.94 |
| 12 day SMA | 169.04 | 170.63 | 171.13 |
| 20 day SMA | 168.31 | 168.79 | 168.73 |
| 35 day SMA | 167.87 | 168.43 | 168.68 |
| 50 day SMA | 171.99 | 172.76 | 173.32 |
| 100 day SMA | 179.96 | 180.12 | 180.2 |
| 150 day SMA | 179.29 | 179.52 | 179.51 |
| 200 day SMA | 169.1 | 168.94 | 168.73 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 22.01 and PE is: 6.89
Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)
Debt: 3.77 in crores
Market capitalization: 143.06
EPS is 20.91 and PE is: 7.25
Last quarter profit: (June 2025 quarter) 2.62 crores (555.00%)
Debt: 5.44 in crores
Market capitalization: 155.77
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
