ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natfit

Strong intraday Stock price targets for Natfit are 148.55 and 156.5

Intraday Target 1147.07
Intraday Target 2150.03
Intraday Target 3155.01666666667
Intraday Target 4157.98
Intraday Target 5162.97

Daily price and volume Natfit

Date Closing Open Range Volume
Tue 23 June 2026 153.00 (-3.86%) 158.00 152.05 - 160.00 1.784 times
Mon 22 June 2026 159.15 (1.76%) 163.65 155.00 - 163.65 1.2319 times
Fri 19 June 2026 156.40 (-1.01%) 158.00 155.15 - 159.50 0.1695 times
Thu 18 June 2026 158.00 (-1.25%) 164.90 155.00 - 164.90 0.9547 times
Wed 17 June 2026 160.00 (1.23%) 165.55 157.55 - 165.55 0.5966 times
Tue 16 June 2026 158.05 (-1.22%) 160.00 155.70 - 160.00 0.0917 times
Mon 15 June 2026 160.00 (2.17%) 155.30 154.70 - 160.85 1.0708 times
Fri 12 June 2026 156.60 (1.69%) 161.00 150.60 - 161.00 1.3003 times
Thu 11 June 2026 154.00 (0.59%) 154.10 153.95 - 157.80 1.6814 times
Wed 10 June 2026 153.10 (0.46%) 155.00 152.30 - 158.85 1.119 times
Tue 09 June 2026 152.40 (0.36%) 155.80 151.05 - 157.00 1.3293 times

 Daily chart Natfit

Weekly price and charts Natfit

Strong weekly Stock price targets for Natfit 531289 are 146.73 and 158.33

Weekly Target 1144.63
Weekly Target 2148.82
Weekly Target 3156.23333333333
Weekly Target 4160.42
Weekly Target 5167.83

Weekly price and volumes for Natfit

Date Closing Open Range Volume
Tue 23 June 2026 153.00 (-2.17%) 163.65 152.05 - 163.65 0.2765 times
Fri 19 June 2026 156.40 (-0.13%) 155.30 154.70 - 165.55 0.2644 times
Fri 12 June 2026 156.60 (3.43%) 151.40 146.30 - 161.00 0.689 times
Fri 05 June 2026 151.40 (3.31%) 151.95 147.25 - 163.95 1.6325 times
Fri 29 May 2026 146.55 (-24.52%) 180.30 143.45 - 185.95 2.43 times
Fri 22 May 2026 194.15 (41.87%) 135.05 135.00 - 207.95 3.1914 times
Fri 15 May 2026 136.85 (-9.7%) 150.75 135.00 - 159.40 0.2933 times
Fri 08 May 2026 151.55 (-0.16%) 151.80 133.60 - 152.50 0.8606 times
Thu 30 April 2026 151.80 (-3.37%) 155.00 151.30 - 161.00 0.0838 times
Fri 24 April 2026 157.10 (-3.5%) 162.60 156.00 - 178.70 0.2786 times
Fri 17 April 2026 162.80 (5.41%) 155.00 155.00 - 168.90 0.1678 times

 weekly chart Natfit

Monthly price and charts Natfit

Strong monthly Stock price targets for Natfit 531289 are 149.65 and 168.9

Monthly Target 1135.7
Monthly Target 2144.35
Monthly Target 3154.95
Monthly Target 4163.6
Monthly Target 5174.2

Monthly price and volumes Natfit

Date Closing Open Range Volume
Tue 23 June 2026 153.00 (4.4%) 151.95 146.30 - 165.55 1.368 times
Fri 29 May 2026 146.55 (-3.46%) 151.80 133.60 - 207.95 3.2383 times
Thu 30 April 2026 151.80 (3.02%) 147.00 145.05 - 178.70 0.3125 times
Mon 30 March 2026 147.35 (-7.91%) 160.00 145.00 - 182.00 0.718 times
Fri 27 February 2026 160.00 (6.56%) 164.95 147.00 - 198.80 0.3557 times
Fri 30 January 2026 150.15 (-11.15%) 161.10 142.10 - 198.80 0.5172 times
Wed 31 December 2025 169.00 (-1.34%) 169.00 148.40 - 195.00 0.4736 times
Fri 28 November 2025 171.30 (-12.98%) 198.00 163.10 - 201.95 0.3127 times
Fri 31 October 2025 196.85 (13.65%) 178.95 173.15 - 214.45 1.0428 times
Tue 30 September 2025 173.20 (0.99%) 164.05 164.05 - 235.00 1.6612 times
Fri 29 August 2025 171.50 (-3.68%) 180.00 165.00 - 187.00 0.2908 times

 monthly chart Natfit

Yearly price and charts Natfit

Strong yearly Stock price targets for Natfit 531289 are 106.13 and 180.48

Yearly Target 190.5
Yearly Target 2121.75
Yearly Target 3164.85
Yearly Target 4196.1
Yearly Target 5239.2

Yearly price and volumes Natfit

Date Closing Open Range Volume
Tue 23 June 2026 153.00 (-9.47%) 161.10 133.60 - 207.95 0.6219 times
Wed 31 December 2025 169.00 (24.82%) 137.00 109.95 - 235.00 1.5814 times
Tue 31 December 2024 135.40 (-12.87%) 157.95 90.25 - 165.90 1.5218 times
Fri 29 December 2023 155.40 (152.07%) 61.50 51.35 - 194.75 2.3321 times
Fri 30 December 2022 61.65 (10.58%) 55.55 46.40 - 81.90 0.6906 times
Fri 31 December 2021 55.75 (35.98%) 40.00 30.50 - 73.90 0.785 times
Thu 31 December 2020 41.00 (32.69%) 30.00 19.45 - 43.45 0.8373 times
Tue 31 December 2019 30.90 (-80.46%) 167.50 26.20 - 167.50 0.5556 times
Mon 31 December 2018 158.10 (0%) 162.50 142.00 - 193.00 0.0744 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Natfit

Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natfit 531289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.55

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 152 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Natfit (531289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Natfit in short term and the sell signal is strong.

Natfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Natfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.15 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.

Natfit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natfit 531289

DMA (daily moving average) of Natfit 531289

DMA period DMA value
5 day DMA 157.31
12 day DMA 156.05
20 day DMA 154.76
35 day DMA 155.75
50 day DMA 156.49
100 day DMA 157.98
150 day DMA 162.22
200 day DMA 168.83

EMA (exponential moving average) of Natfit 531289

EMA period EMA current EMA prev EMA prev2
5 day EMA156.33158157.43
12 day EMA156.55157.2156.85
20 day EMA156.6156.98156.75
35 day EMA155.98156.16155.98
50 day EMA156.44156.58156.47

SMA (simple moving average) of Natfit 531289

SMA period SMA current SMA prev SMA prev2
5 day SMA157.31158.32158.49
12 day SMA156.05155.91155.57
20 day SMA154.76155.85157.6
35 day SMA155.75155.52155.31
50 day SMA156.49156.63156.57
100 day SMA157.98158.03158.05
150 day SMA162.22162.47162.7
200 day SMA168.83168.93169.01

Fundamentals, profit and EPS of Natfit 531289

EPS is 24.09 and PE is: 6.35

Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)

Debt: 3.77 in crores

Market capitalization: 140.34

EPS is 22.01 and PE is: 6.95

Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)

Debt: 3.77 in crores

Market capitalization: 143.06

Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top