Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 153.3 and 159.8
| Intraday Target 1 | 152.03 |
| Intraday Target 2 | 154.57 |
| Intraday Target 3 | 158.53333333333 |
| Intraday Target 4 | 161.07 |
| Intraday Target 5 | 165.03 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.10 (-1.66%) | 162.50 | 156.00 - 162.50 | 0.2273 times | Thu 23 April 2026 | 159.75 (-1.45%) | 162.15 | 158.00 - 163.00 | 1.4538 times | Wed 22 April 2026 | 162.10 (-0.8%) | 163.60 | 161.25 - 163.65 | 0.4377 times | Tue 21 April 2026 | 163.40 (-3.83%) | 171.90 | 160.30 - 171.90 | 0.2662 times | Mon 20 April 2026 | 169.90 (4.36%) | 162.60 | 162.60 - 178.70 | 3.5646 times | Fri 17 April 2026 | 162.80 (-3.61%) | 160.35 | 160.00 - 168.50 | 0.4823 times | Thu 16 April 2026 | 168.90 (6.93%) | 160.00 | 160.00 - 168.90 | 2.2062 times | Wed 15 April 2026 | 157.95 (1.22%) | 159.00 | 156.50 - 159.00 | 0.4367 times | Mon 13 April 2026 | 156.05 (1.04%) | 155.00 | 155.00 - 159.65 | 0.4574 times | Fri 10 April 2026 | 154.45 (-3.26%) | 159.65 | 154.00 - 159.65 | 0.4679 times | Thu 09 April 2026 | 159.65 (2.24%) | 156.50 | 155.00 - 161.85 | 0.107 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 145.2 and 167.9
| Weekly Target 1 | 141.23 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 163.93333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 186.63 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.10 (-3.5%) | 162.60 | 156.00 - 178.70 | 1.112 times | Fri 17 April 2026 | 162.80 (5.41%) | 155.00 | 155.00 - 168.90 | 0.6696 times | Fri 10 April 2026 | 154.45 (5.07%) | 150.00 | 150.00 - 162.00 | 0.1909 times | Thu 02 April 2026 | 147.00 (-4.85%) | 152.60 | 145.00 - 159.60 | 1.3274 times | Fri 27 March 2026 | 154.50 (-2.46%) | 158.05 | 152.30 - 164.00 | 1.0823 times | Fri 20 March 2026 | 158.40 (-4%) | 165.00 | 157.25 - 168.70 | 0.3421 times | Fri 13 March 2026 | 165.00 (2.9%) | 152.60 | 152.60 - 182.00 | 2.6732 times | Fri 06 March 2026 | 160.35 (0.22%) | 160.00 | 150.00 - 174.00 | 0.8731 times | Fri 27 February 2026 | 160.00 (-0.84%) | 160.25 | 155.15 - 180.00 | 1.377 times | Fri 20 February 2026 | 161.35 (-3.33%) | 169.95 | 160.00 - 174.00 | 0.3525 times | Thu 12 February 2026 | 166.90 (-4.63%) | 175.00 | 164.05 - 180.90 | 0.2688 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 151.08 and 184.73
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 141.87 |
| Monthly Target 3 | 160.28333333333 |
| Monthly Target 4 | 175.52 |
| Monthly Target 5 | 193.93 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.10 (6.62%) | 147.00 | 145.05 - 178.70 | 0.441 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 1.1623 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.5758 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.8371 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.7666 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.5061 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.688 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 2.6891 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.4707 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.8633 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 7.9724 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 121.25 and 177.95
| Yearly Target 1 | 109.3 |
| Yearly Target 2 | 133.2 |
| Yearly Target 3 | 166 |
| Yearly Target 4 | 189.9 |
| Yearly Target 5 | 222.7 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.10 (-7.04%) | 161.10 | 142.10 - 198.80 | 0.1872 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.6634 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.6007 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.4531 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.7264 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.8258 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8807 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5844 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0782 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natfit 531289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natfit 531289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.9
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 146, while middle bands are at 152 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Natfit (531289) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Natfit in short term and the buy signal is strong.
Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.18 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 162.45 |
| 12 day DMA | 160.68 |
| 20 day DMA | 157.75 |
| 35 day DMA | 158.73 |
| 50 day DMA | 160.66 |
| 100 day DMA | 162.98 |
| 150 day DMA | 172.07 |
| 200 day DMA | 172.7 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.45 | 162.13 | 163.32 |
| 12 day EMA | 160.31 | 160.89 | 161.1 |
| 20 day EMA | 159.75 | 160.03 | 160.06 |
| 35 day EMA | 160.02 | 160.19 | 160.22 |
| 50 day EMA | 160.92 | 161.08 | 161.13 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.45 | 163.59 | 165.42 |
| 12 day SMA | 160.68 | 160.51 | 160.28 |
| 20 day SMA | 157.75 | 157.79 | 157.72 |
| 35 day SMA | 158.73 | 158.82 | 158.84 |
| 50 day SMA | 160.66 | 161.13 | 161.36 |
| 100 day SMA | 162.98 | 163.11 | 163.21 |
| 150 day SMA | 172.07 | 172.26 | 172.42 |
| 200 day SMA | 172.7 | 172.82 | 172.93 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 24.09 and PE is: 6.52
Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)
Debt: 3.77 in crores
Market capitalization: 140.34
EPS is 22.01 and PE is: 7.14
Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)
Debt: 3.77 in crores
Market capitalization: 143.06
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
