BSE NAT PLASTIC 531287 All indicator, NAT PLASTIC 531287 indicators All technical analysis, NAT PLASTIC 531287 indicators All free charts, NAT PLASTIC 531287 indicators All historical values BSE

Stock 531287 - Share NAT PLASTIC trades in BSE

Daily Support: 283.2
Daily Resistance: 321.15
5 Day DMA Moving Average is 299.62
20 Day DMA Moving Average is 289.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.25%	317.00	308.30	334.00	296.05	1.63 times
Thu 04 Dec 2025	5%	299.00	304.50	304.50	297.70	1.09 times
Wed 03 Dec 2025	-0.85%	290.00	290.00	304.00	283.90	0.32 times
Tue 02 Dec 2025	-3.4%	315.00	292.50	315.00	287.70	0.46 times
Mon 01 Dec 2025	0.51%	295.00	302.80	314.40	290.10	0.64 times
Fri 28 Nov 2025	3.72%	290.00	301.25	304.95	287.20	1.44 times
Thu 27 Nov 2025	3%	289.95	290.45	295.00	280.10	0.64 times
Wed 26 Nov 2025	-4.18%	295.00	282.00	295.00	279.60	1.38 times
Tue 25 Nov 2025	-4.99%	309.75	294.30	312.80	294.30	1.39 times
Mon 24 Nov 2025	-0.88%	328.00	309.75	328.10	301.75	3.5 times

Volume is calculated using 10 day average volume

BSE NAT PLASTIC 531287 All indicator, NAT PLASTIC 531287 indicators All technical analysis, NAT PLASTIC 531287 indicators All free charts, NAT PLASTIC 531287 indicators All historical values BSE

Below are charts of BSE NAT PLASTIC 531287 All indicator, NAT PLASTIC 531287 indicators All technical analysis, NAT PLASTIC 531287 indicators All free charts, NAT PLASTIC 531287 indicators All historical values BSE

NAT PLASTIC 531287 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAT PLASTIC 531287 ADX is: 47, 32, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NAT PLASTIC 531287 are:

ADX	+DY	-DY
46.6	31.7	11.5
28.4	24.1	13.4
28.1	25.4	14.3
33.2	27.6	13.8
36.5	31	14.4
30.4	30.1	16.1
23.4	28	17.4
23.3	29.9	18.6
42.1	32.1	13.1
53	34.9	10.7

ADX charts for NAT PLASTIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAT PLASTIC 531287 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAT PLASTIC is 289.16

50 day MA of NAT PLASTIC is 270.26

100 day MA of NAT PLASTIC is 259.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NAT PLASTIC 531287 is uptrend

Historical Moving averages values of NAT PLASTIC 531287 are:

Price	20 day	50 day	100 day
308.30	289.16	270.26	259.99
304.50	286.42	270.12	259.55
290.00	284.14	270.36	259.09
292.50	283.1	270.59	258.81
302.80	281.77	270.6	258.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAT PLASTIC 531287 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAT PLASTIC 531287 is: 2370.8 M

Current day volume is 1.806 times compared to averaged volume NAT PLASTIC has

Historical price to volume measure of NAT PLASTIC is:

Price	Percent Change	Percent change within day	Volume change
308.30	1.25%	-2.74%	1.806 times
304.50	5%	1.84%	1.212 times
290.00	-0.85%	0%	0.361 times
292.50	-3.4%	-7.14%	0.515 times
302.80	0.51%	2.64%	0.712 times
301.25	3.72%	3.88%	1.598 times
290.45	3%	0.17%	0.711 times
282.00	-4.18%	-4.41%	1.528 times
294.30	-4.99%	-4.99%	1.544 times
309.75	-0.88%	-5.56%	3.883 times

Price to volume Charts of NAT PLASTIC 531287 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAT PLASTIC 531287 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAT PLASTIC 531287 is: 289.16 & deviation is 14.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NAT PLASTIC 531287 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
308.30	289.16	14.51	318.18	260.14
304.50	286.42	15.76	317.94	254.9
290.00	284.14	16.27	316.68	251.6
292.50	283.1	16.53	316.15	250.05
302.80	281.77	16.78	315.34	248.2

Bollinger Bands charts for NAT PLASTIC 531287 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAT PLASTIC 531287 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAT PLASTIC 531287

14 day NAT PLASTIC 531287 RSI is: 55

According to RSI indicator, Selling is dominating the stock of NAT PLASTIC 531287

Historical values of RSI indicator for NAT PLASTIC are as follows in descending order:

55 55.98 54.5 53.35 54.35 55.83 55.24 55.15 56.88 59.93 59.04 57.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAT PLASTIC 531287 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAT PLASTIC 531287

12,26,9 day NAT PLASTIC 531287 MACD is: 295.52, 285.64, 9.88

According to MACD indicator, Prices of NAT PLASTIC 531287 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NAT PLASTIC 531287 are:

295.52, 285.64, 9.88
293.2, 283.83, 9.37
291.15, 282.18, 8.97
291.36, 281.55, 9.81
291.15, 280.67, 10.48
289.03, 278.9, 10.13
286.81, 277.11, 9.7
286.15, 276.04, 10.11
286.91, 275.56, 11.35
285.57, 274.06, 11.51

MACD charts of NAT PLASTIC 531287 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAT PLASTIC 531287 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAT PLASTIC 531287 CCI is: 127

According to CCI indicator, NAT PLASTIC 531287 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NAT PLASTIC

Historical CCI values of NAT PLASTIC 531287 are:

127 44 -31 14 46 9 -63 -87 30 130

CCI charts of NAT PLASTIC 531287 are below. Second charts towards left.

NAT PLASTIC 531287 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAT PLASTIC 531287 Stochastics is: 52

According to Stochastics indicator, Buying is coming in NAT PLASTIC

NAT PLASTIC 531287 is neither over-bought, nor over-sold

Historical Stochastics values of NAT PLASTIC 531287 are:

52 52 52 52 52 52 52 52 52 52

NAT PLASTIC 531287 Stochastics charts are below. Third charts to the left, at the bottom