Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 240.8 and 244.45
| Intraday Target 1 | 239.75 |
| Intraday Target 2 | 241.85 |
| Intraday Target 3 | 243.4 |
| Intraday Target 4 | 245.5 |
| Intraday Target 5 | 247.05 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 243.95 (0.47%) | 244.95 | 241.30 - 244.95 | 0.1722 times | Thu 16 July 2026 | 242.80 (1.38%) | 239.00 | 227.10 - 244.95 | 0.9295 times | Wed 15 July 2026 | 239.50 (5.14%) | 229.95 | 227.00 - 252.00 | 2.4528 times | Tue 14 July 2026 | 227.80 (11.8%) | 209.45 | 209.45 - 234.90 | 3.3589 times | Mon 13 July 2026 | 203.75 (-4.57%) | 203.55 | 202.60 - 211.70 | 0.5333 times | Fri 10 July 2026 | 213.50 (3.62%) | 207.05 | 205.00 - 215.65 | 0.4593 times | Thu 09 July 2026 | 206.05 (-0.91%) | 205.85 | 202.00 - 211.80 | 0.3749 times | Wed 08 July 2026 | 207.95 (-0.98%) | 210.00 | 203.00 - 211.95 | 0.6472 times | Tue 07 July 2026 | 210.00 (-0.94%) | 204.00 | 204.00 - 216.00 | 0.746 times | Fri 03 July 2026 | 212.00 (0%) | 219.75 | 212.00 - 219.75 | 0.3258 times | Thu 02 July 2026 | 212.00 (-3.66%) | 220.05 | 210.10 - 226.75 | 0.6773 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 223.28 and 272.68
| Weekly Target 1 | 183.45 |
| Weekly Target 2 | 213.7 |
| Weekly Target 3 | 232.85 |
| Weekly Target 4 | 263.1 |
| Weekly Target 5 | 282.25 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 243.95 (14.26%) | 203.55 | 202.60 - 252.00 | 2.1254 times | Fri 10 July 2026 | 213.50 (0.71%) | 204.00 | 202.00 - 216.00 | 0.6358 times | Fri 03 July 2026 | 212.00 (-0.4%) | 212.80 | 205.00 - 234.75 | 0.8042 times | Thu 25 June 2026 | 212.85 (1.43%) | 217.95 | 201.25 - 217.95 | 0.6923 times | Fri 19 June 2026 | 209.85 (5.24%) | 205.05 | 200.00 - 215.00 | 1.1244 times | Fri 12 June 2026 | 199.40 (-4.07%) | 204.00 | 190.00 - 207.75 | 1.0417 times | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.6636 times | Fri 29 May 2026 | 210.90 (-4.14%) | 222.05 | 205.55 - 230.00 | 1.4285 times | Fri 22 May 2026 | 220.00 (-2.46%) | 225.60 | 211.25 - 240.05 | 0.8688 times | Fri 15 May 2026 | 225.55 (-1.93%) | 229.90 | 212.00 - 232.00 | 0.6153 times | Fri 08 May 2026 | 230.00 (1.25%) | 220.80 | 220.00 - 236.00 | 0.7893 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 222.98 and 272.98
| Monthly Target 1 | 182.65 |
| Monthly Target 2 | 213.3 |
| Monthly Target 3 | 232.65 |
| Monthly Target 4 | 263.3 |
| Monthly Target 5 | 282.65 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 243.95 (10.79%) | 226.75 | 202.00 - 252.00 | 0.6907 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 0.8858 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.8234 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.6311 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.0478 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.696 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.846 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0652 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.8478 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4661 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.1157 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 164.48 and 269.48
| Yearly Target 1 | 137.98 |
| Yearly Target 2 | 190.97 |
| Yearly Target 3 | 242.98333333333 |
| Yearly Target 4 | 295.97 |
| Yearly Target 5 | 347.98 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 243.95 (-12.88%) | 281.00 | 190.00 - 295.00 | 0.3818 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8199 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.1176 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.571 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.2599 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.3341 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2268 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2232 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0657 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.75
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 13 points
Upper Bollinger band is at 242 and lower is at 193, while middle bands are at 205 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.46 and NatPlastic 531287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 231.56 |
| 12 day DMA | 219.95 |
| 20 day DMA | 216.8 |
| 35 day DMA | 211.98 |
| 50 day DMA | 215.11 |
| 100 day DMA | 224.11 |
| 150 day DMA | 238.92 |
| 200 day DMA | 246.78 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.43 | 229.67 | 223.11 |
| 12 day EMA | 224.41 | 220.86 | 216.87 |
| 20 day EMA | 219.93 | 217.4 | 214.73 |
| 35 day EMA | 218.21 | 216.69 | 215.15 |
| 50 day EMA | 217.69 | 216.62 | 215.55 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.56 | 225.47 | 218.12 |
| 12 day SMA | 219.95 | 217.97 | 216.23 |
| 20 day SMA | 216.8 | 215.17 | 213.22 |
| 35 day SMA | 211.98 | 211.06 | 210.54 |
| 50 day SMA | 215.11 | 214.65 | 214.29 |
| 100 day SMA | 224.11 | 224.24 | 224.43 |
| 150 day SMA | 238.92 | 239.22 | 239.56 |
| 200 day SMA | 246.78 | 247.06 | 247.32 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.09 and PE is: 16.17
Last quarter profit: (March 2026 quarter) 1.49 crores (-30.05%)
Debt: 51.79 in crores
Market capitalization: 129.38
EPS is 16.16 and PE is: 15.1
Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)
Debt: 57.89 in crores
Market capitalization: 133.45
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
