Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 242.7 and 251.4
| Intraday Target 1 | 240.9 |
| Intraday Target 2 | 244.5 |
| Intraday Target 3 | 249.6 |
| Intraday Target 4 | 253.2 |
| Intraday Target 5 | 258.3 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 248.10 (-0.62%) | 248.45 | 246.00 - 254.70 | 0.2843 times | Tue 20 January 2026 | 249.65 (-1.25%) | 255.00 | 236.60 - 271.40 | 2.1157 times | Mon 19 January 2026 | 252.80 (-0.78%) | 256.00 | 251.00 - 261.80 | 0.4467 times | Fri 16 January 2026 | 254.80 (-4.05%) | 264.25 | 251.30 - 280.00 | 0.4561 times | Wed 14 January 2026 | 265.55 (3.97%) | 260.00 | 260.00 - 280.90 | 2.583 times | Tue 13 January 2026 | 255.40 (-0.82%) | 260.00 | 254.20 - 264.00 | 0.2755 times | Mon 12 January 2026 | 257.50 (0.19%) | 253.05 | 253.05 - 264.75 | 0.5681 times | Fri 09 January 2026 | 257.00 (-2.52%) | 264.50 | 250.00 - 265.00 | 1.295 times | Thu 08 January 2026 | 263.65 (-5.16%) | 276.65 | 262.00 - 276.65 | 1.0787 times | Wed 07 January 2026 | 278.00 (-1.07%) | 281.00 | 272.60 - 287.45 | 0.8969 times | Tue 06 January 2026 | 281.00 (-3.44%) | 280.20 | 277.65 - 291.00 | 1.0499 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 224.95 and 259.75
| Weekly Target 1 | 217.23 |
| Weekly Target 2 | 232.67 |
| Weekly Target 3 | 252.03333333333 |
| Weekly Target 4 | 267.47 |
| Weekly Target 5 | 286.83 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 248.10 (-2.63%) | 256.00 | 236.60 - 271.40 | 0.4255 times | Fri 16 January 2026 | 254.80 (-0.86%) | 253.05 | 251.30 - 280.90 | 0.5803 times | Fri 09 January 2026 | 257.00 (-11.68%) | 280.20 | 250.00 - 291.00 | 0.6458 times | Fri 02 January 2026 | 291.00 (0.73%) | 297.75 | 270.60 - 308.90 | 0.4532 times | Fri 26 December 2025 | 288.90 (3.79%) | 282.00 | 272.00 - 315.00 | 0.6383 times | Fri 19 December 2025 | 278.35 (-3.77%) | 283.00 | 263.30 - 297.90 | 0.5 times | Fri 12 December 2025 | 289.25 (-6.18%) | 316.70 | 279.00 - 319.60 | 1.0234 times | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 0.9569 times | Fri 28 November 2025 | 301.25 (-3.6%) | 328.00 | 279.60 - 328.10 | 1.9244 times | Fri 21 November 2025 | 312.50 (11.69%) | 279.00 | 269.00 - 312.50 | 2.8521 times | Fri 14 November 2025 | 279.80 (10.37%) | 242.05 | 242.05 - 287.95 | 0.6173 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 213.15 and 271.55
| Monthly Target 1 | 201.5 |
| Monthly Target 2 | 224.8 |
| Monthly Target 3 | 259.9 |
| Monthly Target 4 | 283.2 |
| Monthly Target 5 | 318.3 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 248.10 (-11.39%) | 281.00 | 236.60 - 295.00 | 0.5554 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0182 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.7663 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4456 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.0224 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8992 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.7118 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.4118 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.6183 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.5511 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 1.9612 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 213.15 and 271.55
| Yearly Target 1 | 201.5 |
| Yearly Target 2 | 224.8 |
| Yearly Target 3 | 259.9 |
| Yearly Target 4 | 283.2 |
| Yearly Target 5 | 318.3 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 248.10 (-11.39%) | 281.00 | 236.60 - 295.00 | 0.0349 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8529 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.2029 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.6343 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.3106 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.428 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2359 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2322 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0683 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.05
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 16 points
Upper Bollinger band is at 304 and lower is at 241, while middle bands are at 257 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.7 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 254.18 |
| 12 day DMA | 262.87 |
| 20 day DMA | 271.75 |
| 35 day DMA | 280.09 |
| 50 day DMA | 281.77 |
| 100 day DMA | 268.23 |
| 150 day DMA | 264.02 |
| 200 day DMA | 261.42 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.79 | 255.13 | 257.87 |
| 12 day EMA | 260.73 | 263.03 | 265.46 |
| 20 day EMA | 266.91 | 268.89 | 270.91 |
| 35 day EMA | 272.6 | 274.04 | 275.48 |
| 50 day EMA | 277.2 | 278.39 | 279.56 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.18 | 255.64 | 257.21 |
| 12 day SMA | 262.87 | 264.98 | 267.51 |
| 20 day SMA | 271.75 | 273.26 | 274.21 |
| 35 day SMA | 280.09 | 281.61 | 282.78 |
| 50 day SMA | 281.77 | 281.88 | 282.06 |
| 100 day SMA | 268.23 | 268.08 | 267.91 |
| 150 day SMA | 264.02 | 264.02 | 264.02 |
| 200 day SMA | 261.42 | 261.33 | 261.22 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.37 and PE is: 16.14
Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)
Debt: 57.89 in crores
Market capitalization: 185.69
EPS is 15.09 and PE is: 16.44
Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)
Debt: 59.99 in crores
Market capitalization: 140.26
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
