Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 226.75 and 234.9
| Intraday Target 1 | 225.23 |
| Intraday Target 2 | 228.27 |
| Intraday Target 3 | 233.38333333333 |
| Intraday Target 4 | 236.42 |
| Intraday Target 5 | 241.53 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.30 (-0.15%) | 238.50 | 230.35 - 238.50 | 0.0685 times | Thu 13 August 2026 | 231.65 (7.17%) | 218.40 | 218.00 - 231.65 | 0.6523 times | Wed 12 August 2026 | 216.15 (-5.32%) | 228.00 | 210.25 - 228.40 | 0.6612 times | Tue 11 August 2026 | 228.30 (-1.81%) | 260.00 | 222.00 - 260.00 | 2.0952 times | Mon 10 August 2026 | 232.50 (-0.15%) | 237.55 | 230.90 - 237.55 | 2.1878 times | Fri 07 August 2026 | 232.85 (-3.96%) | 248.75 | 230.45 - 248.75 | 0.6459 times | Thu 06 August 2026 | 242.45 (3.21%) | 234.90 | 234.90 - 245.75 | 0.2957 times | Wed 05 August 2026 | 234.90 (-2.13%) | 239.00 | 225.65 - 245.95 | 1.4657 times | Tue 04 August 2026 | 240.00 (0.38%) | 239.00 | 235.00 - 246.75 | 0.2487 times | Mon 03 August 2026 | 239.10 (5.28%) | 227.00 | 227.00 - 244.00 | 1.6789 times | Fri 31 July 2026 | 227.10 (0.13%) | 236.95 | 227.00 - 237.00 | 0.4429 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 195.9 and 245.65
| Weekly Target 1 | 184.1 |
| Weekly Target 2 | 207.7 |
| Weekly Target 3 | 233.85 |
| Weekly Target 4 | 257.45 |
| Weekly Target 5 | 283.6 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.30 (-0.67%) | 237.55 | 210.25 - 260.00 | 0.6298 times | Fri 07 August 2026 | 232.85 (2.53%) | 227.00 | 225.65 - 248.75 | 0.482 times | Fri 31 July 2026 | 227.10 (1.43%) | 222.00 | 220.05 - 253.95 | 0.5384 times | Fri 24 July 2026 | 223.90 (-8.22%) | 247.00 | 210.50 - 269.00 | 1.0493 times | Fri 17 July 2026 | 243.95 (14.26%) | 203.55 | 202.60 - 252.00 | 2.4155 times | Fri 10 July 2026 | 213.50 (0.71%) | 204.00 | 202.00 - 216.00 | 0.7225 times | Fri 03 July 2026 | 212.00 (-0.4%) | 212.80 | 205.00 - 234.75 | 0.914 times | Thu 25 June 2026 | 212.85 (1.43%) | 217.95 | 201.25 - 217.95 | 0.7867 times | Fri 19 June 2026 | 209.85 (5.24%) | 205.05 | 200.00 - 215.00 | 1.2779 times | Fri 12 June 2026 | 199.40 (-4.07%) | 204.00 | 190.00 - 207.75 | 1.1839 times | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.7541 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 220.78 and 270.53
| Monthly Target 1 | 184.1 |
| Monthly Target 2 | 207.7 |
| Monthly Target 3 | 233.85 |
| Monthly Target 4 | 257.45 |
| Monthly Target 5 | 283.6 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.30 (1.85%) | 227.00 | 210.25 - 260.00 | 0.2163 times | Fri 31 July 2026 | 227.10 (3.13%) | 226.75 | 202.00 - 269.00 | 0.9953 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 0.8803 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.8183 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.6211 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.0413 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6917 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8408 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0586 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.8364 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4633 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 158.15 and 263.15
| Yearly Target 1 | 133.77 |
| Yearly Target 2 | 182.53 |
| Yearly Target 3 | 238.76666666667 |
| Yearly Target 4 | 287.53 |
| Yearly Target 5 | 343.77 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.30 (-17.39%) | 281.00 | 190.00 - 295.00 | 0.4109 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8171 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.1105 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.5657 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.2556 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.3262 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.226 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2224 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0655 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 224 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPlastic in short term but the sell signal is initial and weak.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.44 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 227.98 |
| 12 day DMA | 231.93 |
| 20 day DMA | 230.74 |
| 35 day DMA | 225.98 |
| 50 day DMA | 219.71 |
| 100 day DMA | 220.69 |
| 150 day DMA | 231.26 |
| 200 day DMA | 243.57 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.52 | 228.63 | 227.12 |
| 12 day EMA | 230.39 | 230.22 | 229.96 |
| 20 day EMA | 229.31 | 229.1 | 228.83 |
| 35 day EMA | 224.85 | 224.47 | 224.05 |
| 50 day EMA | 219.71 | 219.24 | 218.73 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.98 | 228.29 | 230.45 |
| 12 day SMA | 231.93 | 232.32 | 232.69 |
| 20 day SMA | 230.74 | 231.37 | 231.93 |
| 35 day SMA | 225.98 | 225.15 | 224.42 |
| 50 day SMA | 219.71 | 219.19 | 218.74 |
| 100 day SMA | 220.69 | 220.7 | 220.69 |
| 150 day SMA | 231.26 | 231.54 | 231.86 |
| 200 day SMA | 243.57 | 243.67 | 243.78 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.09 and PE is: 15.33
Last quarter profit: (March 2026 quarter) 1.49 crores (-30.05%)
Debt: 51.79 in crores
Market capitalization: 129.38
EPS is 16.16 and PE is: 14.31
Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)
Debt: 57.89 in crores
Market capitalization: 133.45
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
