ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 236.53 and 245.53

Intraday Target 1234.48
Intraday Target 2238.57
Intraday Target 3243.48333333333
Intraday Target 4247.57
Intraday Target 5252.48

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Fri 23 January 2026 242.65 (-2.31%) 248.40 239.40 - 248.40 0.6479 times
Thu 22 January 2026 248.40 (0.12%) 250.00 240.00 - 258.90 1.186 times
Wed 21 January 2026 248.10 (-0.62%) 248.45 246.00 - 254.70 0.2893 times
Tue 20 January 2026 249.65 (-1.25%) 255.00 236.60 - 271.40 2.1531 times
Mon 19 January 2026 252.80 (-0.78%) 256.00 251.00 - 261.80 0.4546 times
Fri 16 January 2026 254.80 (-4.05%) 264.25 251.30 - 280.00 0.4641 times
Wed 14 January 2026 265.55 (3.97%) 260.00 260.00 - 280.90 2.6286 times
Tue 13 January 2026 255.40 (-0.82%) 260.00 254.20 - 264.00 0.2804 times
Mon 12 January 2026 257.50 (0.19%) 253.05 253.05 - 264.75 0.5781 times
Fri 09 January 2026 257.00 (-2.52%) 264.50 250.00 - 265.00 1.3179 times
Thu 08 January 2026 263.65 (-5.16%) 276.65 262.00 - 276.65 1.0977 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 222.23 and 257.03

Weekly Target 1215.42
Weekly Target 2229.03
Weekly Target 3250.21666666667
Weekly Target 4263.83
Weekly Target 5285.02

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Fri 23 January 2026 242.65 (-4.77%) 256.00 236.60 - 271.40 0.6766 times
Fri 16 January 2026 254.80 (-0.86%) 253.05 251.30 - 280.90 0.5651 times
Fri 09 January 2026 257.00 (-11.68%) 280.20 250.00 - 291.00 0.6289 times
Fri 02 January 2026 291.00 (0.73%) 297.75 270.60 - 308.90 0.4413 times
Fri 26 December 2025 288.90 (3.79%) 282.00 272.00 - 315.00 0.6216 times
Fri 19 December 2025 278.35 (-3.77%) 283.00 263.30 - 297.90 0.4869 times
Fri 12 December 2025 289.25 (-6.18%) 316.70 279.00 - 319.60 0.9966 times
Fri 05 December 2025 308.30 (2.34%) 295.00 283.90 - 334.00 0.9318 times
Fri 28 November 2025 301.25 (-3.6%) 328.00 279.60 - 328.10 1.8739 times
Fri 21 November 2025 312.50 (11.69%) 279.00 269.00 - 312.50 2.7773 times
Fri 14 November 2025 279.80 (10.37%) 242.05 242.05 - 287.95 0.6011 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 210.43 and 268.83

Monthly Target 1199.68
Monthly Target 2221.17
Monthly Target 3258.08333333333
Monthly Target 4279.57
Monthly Target 5316.48

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 23 January 2026 242.65 (-13.34%) 281.00 236.60 - 295.00 0.6314 times
Wed 31 December 2025 280.00 (-7.05%) 295.00 263.30 - 334.00 1.01 times
Fri 28 November 2025 301.25 (18.95%) 265.90 242.05 - 328.10 1.752 times
Fri 31 October 2025 253.25 (0.5%) 260.55 235.00 - 272.00 0.442 times
Tue 30 September 2025 252.00 (9.21%) 218.05 217.50 - 321.30 2.0061 times
Fri 29 August 2025 230.75 (-7.33%) 259.80 220.20 - 259.80 0.892 times
Thu 31 July 2025 249.00 (-8.89%) 271.10 239.00 - 282.00 0.7061 times
Mon 30 June 2025 273.30 (1.64%) 268.00 240.50 - 300.60 1.4004 times
Fri 30 May 2025 268.90 (4.14%) 258.30 234.40 - 278.00 0.6133 times
Wed 30 April 2025 258.20 (12.85%) 217.55 217.55 - 285.95 0.5467 times
Fri 28 March 2025 228.80 (-23.43%) 298.80 218.60 - 298.80 1.9454 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 531287 are 210.43 and 268.83

Yearly Target 1199.68
Yearly Target 2221.17
Yearly Target 3258.08333333333
Yearly Target 4279.57
Yearly Target 5316.48

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 23 January 2026 242.65 (-13.34%) 281.00 236.60 - 295.00 0.0399 times
Wed 31 December 2025 280.00 (-31.66%) 408.95 217.50 - 427.00 0.8524 times
Tue 31 December 2024 409.70 (2.98%) 404.00 285.00 - 528.30 2.2017 times
Fri 29 December 2023 397.85 (221.37%) 122.00 84.50 - 416.00 1.6334 times
Fri 30 December 2022 123.80 (22.7%) 107.20 62.95 - 132.00 1.3099 times
Fri 31 December 2021 100.90 (225.48%) 30.75 26.10 - 102.00 2.4267 times
Thu 31 December 2020 31.00 (-10.92%) 33.10 25.20 - 45.15 0.2358 times
Tue 31 December 2019 34.80 (8.75%) 32.50 29.95 - 38.15 0.232 times
Mon 31 December 2018 32.00 (0%) 37.50 31.50 - 39.60 0.0683 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nat Plastic 531287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.05

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 16 points

Upper Bollinger band is at 298 and lower is at 237, while middle bands are at 252 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.

NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatPlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.15 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 248.32
12 day DMA 256.13
20 day DMA 266.8
35 day DMA 277.12
50 day DMA 281
100 day DMA 268.52
150 day DMA 263.93
200 day DMA 261.44

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA248.44251.33252.79
12 day EMA256.34258.83260.73
20 day EMA263.03265.17266.93
35 day EMA269.94271.55272.91
50 day EMA276.18277.55278.74

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA248.32250.75254.18
12 day SMA256.13259.32262.87
20 day SMA266.8269.82271.75
35 day SMA277.12278.54280.09
50 day SMA281281.54281.77
100 day SMA268.52268.37268.23
150 day SMA263.93264264.02
200 day SMA261.44261.47261.42

Fundamentals, profit and EPS of Nat Plastic 531287

EPS is 15.37 and PE is: 15.79

Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)

Debt: 57.89 in crores

Market capitalization: 185.69

EPS is 15.09 and PE is: 16.08

Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)

Debt: 59.99 in crores

Market capitalization: 140.26

Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top