ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 241.8 and 243.95

Intraday Target 1241.43
Intraday Target 2242.17
Intraday Target 3243.58333333333
Intraday Target 4244.32
Intraday Target 5245.73

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Mon 09 November 2026 242.90 (16.78%) 245.00 242.85 - 245.00 0.0941 times
Fri 30 October 2026 208.00 (-0.02%) 210.00 205.00 - 210.00 0.0385 times
Thu 29 October 2026 208.05 (0.05%) 208.05 208.00 - 208.05 0.1719 times
Wed 28 October 2026 207.95 (0%) 208.00 207.95 - 208.00 0.2215 times
Tue 27 October 2026 207.95 (0.19%) 209.95 207.70 - 209.95 1.9771 times
Mon 26 October 2026 207.55 (-3.87%) 206.80 201.60 - 219.00 4.5399 times
Fri 23 October 2026 215.90 (-0.21%) 216.35 210.60 - 219.25 1.1416 times
Thu 22 October 2026 216.35 (1.31%) 216.70 216.35 - 216.70 0.0616 times
Wed 21 October 2026 213.55 (0.09%) 218.35 206.80 - 218.35 0.59 times
Mon 19 October 2026 213.35 (-4.43%) 225.00 200.00 - 225.00 1.1638 times
Fri 16 October 2026 223.25 (0.86%) 233.75 223.25 - 233.75 0.0111 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 241.8 and 243.95

Weekly Target 1241.43
Weekly Target 2242.17
Weekly Target 3243.58333333333
Weekly Target 4244.32
Weekly Target 5245.73

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Mon 09 November 2026 242.90 (16.78%) 245.00 242.85 - 245.00 0.0195 times
Fri 30 October 2026 208.00 (-3.66%) 206.80 201.60 - 219.00 1.444 times
Fri 23 October 2026 215.90 (-3.29%) 225.00 200.00 - 225.00 0.6145 times
Fri 16 October 2026 223.25 (-2.1%) 225.50 215.25 - 259.00 0.1441 times
Tue 06 October 2026 228.05 (7.07%) 214.05 214.05 - 255.00 1.0029 times
Thu 01 October 2026 213.00 (-7.71%) 230.00 210.50 - 230.00 0.4135 times
Fri 25 September 2026 230.80 (9.57%) 210.65 210.00 - 238.95 2.4295 times
Fri 18 September 2026 210.65 (-3.9%) 212.25 209.10 - 219.65 1.1025 times
Fri 11 September 2026 219.20 (0.94%) 233.50 212.00 - 233.50 1.3027 times
Fri 04 September 2026 217.15 (-1.74%) 220.05 207.80 - 229.95 1.5266 times
Fri 28 August 2026 221.00 (-0.54%) 219.00 219.00 - 238.00 0.5848 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 241.8 and 243.95

Monthly Target 1241.43
Monthly Target 2242.17
Monthly Target 3243.58333333333
Monthly Target 4244.32
Monthly Target 5245.73

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Mon 09 November 2026 242.90 (16.78%) 245.00 242.85 - 245.00 0.0038 times
Fri 30 October 2026 208.00 (-5.45%) 219.00 200.00 - 259.00 0.6399 times
Tue 29 September 2026 220.00 (1.38%) 221.35 209.10 - 238.95 1.1617 times
Mon 31 August 2026 217.00 (-4.45%) 227.00 207.80 - 260.00 0.6454 times
Fri 31 July 2026 227.10 (3.13%) 226.75 202.00 - 269.00 1.2423 times
Tue 30 June 2026 220.20 (4.41%) 207.90 190.00 - 234.75 1.0988 times
Fri 29 May 2026 210.90 (-7.15%) 220.80 205.55 - 240.05 1.0215 times
Thu 30 April 2026 227.15 (9.47%) 202.60 202.00 - 245.00 2.0235 times
Mon 30 March 2026 207.50 (-14.06%) 240.25 206.00 - 289.55 1.2998 times
Fri 27 February 2026 241.45 (-2.46%) 250.00 230.00 - 288.75 0.8634 times
Fri 30 January 2026 247.55 (-11.59%) 281.00 230.05 - 295.00 1.0495 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 531287 are 163.95 and 268.95

Yearly Target 1137.63
Yearly Target 2190.27
Yearly Target 3242.63333333333
Yearly Target 4295.27
Yearly Target 5347.63

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Mon 09 November 2026 242.90 (-13.25%) 281.00 190.00 - 295.00 0.5063 times
Wed 31 December 2025 280.00 (-31.66%) 408.95 217.50 - 427.00 0.8081 times
Tue 31 December 2024 409.70 (2.98%) 404.00 285.00 - 528.30 2.0871 times
Fri 29 December 2023 397.85 (221.37%) 122.00 84.50 - 416.00 1.5484 times
Fri 30 December 2022 123.80 (22.7%) 107.20 62.95 - 132.00 1.2417 times
Fri 31 December 2021 100.90 (225.48%) 30.75 26.10 - 102.00 2.3004 times
Thu 31 December 2020 31.00 (-10.92%) 33.10 25.20 - 45.15 0.2235 times
Tue 31 December 2019 34.80 (8.75%) 32.50 29.95 - 38.15 0.2199 times
Mon 31 December 2018 32.00 (0%) 37.50 31.50 - 39.60 0.0647 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Plastic 531287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.2

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 11 points

Upper Bollinger band is at 241 and lower is at 200, while middle bands are at 210 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatPlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.02 and NatPlastic 531287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.

NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 214.97
12 day DMA 215.51
20 day DMA 219.78
35 day DMA 219.2
50 day DMA 220.76
100 day DMA 219.75
150 day DMA 220.71
200 day DMA 229.09

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA220.4209.15209.73
12 day EMA217.56212.96213.86
20 day EMA218.16215.56216.36
35 day EMA219.83218.47219.09
50 day EMA221.08220.19220.69

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA214.97207.9209.48
12 day SMA215.51213.93215.45
20 day SMA219.78219.32220.28
35 day SMA219.2218.63218.81
50 day SMA220.76220.22220.63
100 day SMA219.75219.39219.42
150 day SMA220.71220.72221.03
200 day SMA229.09229.29229.66

Fundamentals, profit and EPS of Nat Plastic 531287

EPS is 15.09 and PE is: 16.1

Last quarter profit: (March 2026 quarter) 1.49 crores (-30.05%)

Debt: 51.79 in crores

Market capitalization: 129.38

EPS is 16.16 and PE is: 15.03

Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)

Debt: 57.89 in crores

Market capitalization: 133.45

Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top