ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 242.7 and 251.4

Intraday Target 1240.9
Intraday Target 2244.5
Intraday Target 3249.6
Intraday Target 4253.2
Intraday Target 5258.3

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Wed 21 January 2026 248.10 (-0.62%) 248.45 246.00 - 254.70 0.2843 times
Tue 20 January 2026 249.65 (-1.25%) 255.00 236.60 - 271.40 2.1157 times
Mon 19 January 2026 252.80 (-0.78%) 256.00 251.00 - 261.80 0.4467 times
Fri 16 January 2026 254.80 (-4.05%) 264.25 251.30 - 280.00 0.4561 times
Wed 14 January 2026 265.55 (3.97%) 260.00 260.00 - 280.90 2.583 times
Tue 13 January 2026 255.40 (-0.82%) 260.00 254.20 - 264.00 0.2755 times
Mon 12 January 2026 257.50 (0.19%) 253.05 253.05 - 264.75 0.5681 times
Fri 09 January 2026 257.00 (-2.52%) 264.50 250.00 - 265.00 1.295 times
Thu 08 January 2026 263.65 (-5.16%) 276.65 262.00 - 276.65 1.0787 times
Wed 07 January 2026 278.00 (-1.07%) 281.00 272.60 - 287.45 0.8969 times
Tue 06 January 2026 281.00 (-3.44%) 280.20 277.65 - 291.00 1.0499 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 224.95 and 259.75

Weekly Target 1217.23
Weekly Target 2232.67
Weekly Target 3252.03333333333
Weekly Target 4267.47
Weekly Target 5286.83

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Wed 21 January 2026 248.10 (-2.63%) 256.00 236.60 - 271.40 0.4255 times
Fri 16 January 2026 254.80 (-0.86%) 253.05 251.30 - 280.90 0.5803 times
Fri 09 January 2026 257.00 (-11.68%) 280.20 250.00 - 291.00 0.6458 times
Fri 02 January 2026 291.00 (0.73%) 297.75 270.60 - 308.90 0.4532 times
Fri 26 December 2025 288.90 (3.79%) 282.00 272.00 - 315.00 0.6383 times
Fri 19 December 2025 278.35 (-3.77%) 283.00 263.30 - 297.90 0.5 times
Fri 12 December 2025 289.25 (-6.18%) 316.70 279.00 - 319.60 1.0234 times
Fri 05 December 2025 308.30 (2.34%) 295.00 283.90 - 334.00 0.9569 times
Fri 28 November 2025 301.25 (-3.6%) 328.00 279.60 - 328.10 1.9244 times
Fri 21 November 2025 312.50 (11.69%) 279.00 269.00 - 312.50 2.8521 times
Fri 14 November 2025 279.80 (10.37%) 242.05 242.05 - 287.95 0.6173 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 213.15 and 271.55

Monthly Target 1201.5
Monthly Target 2224.8
Monthly Target 3259.9
Monthly Target 4283.2
Monthly Target 5318.3

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Wed 21 January 2026 248.10 (-11.39%) 281.00 236.60 - 295.00 0.5554 times
Wed 31 December 2025 280.00 (-7.05%) 295.00 263.30 - 334.00 1.0182 times
Fri 28 November 2025 301.25 (18.95%) 265.90 242.05 - 328.10 1.7663 times
Fri 31 October 2025 253.25 (0.5%) 260.55 235.00 - 272.00 0.4456 times
Tue 30 September 2025 252.00 (9.21%) 218.05 217.50 - 321.30 2.0224 times
Fri 29 August 2025 230.75 (-7.33%) 259.80 220.20 - 259.80 0.8992 times
Thu 31 July 2025 249.00 (-8.89%) 271.10 239.00 - 282.00 0.7118 times
Mon 30 June 2025 273.30 (1.64%) 268.00 240.50 - 300.60 1.4118 times
Fri 30 May 2025 268.90 (4.14%) 258.30 234.40 - 278.00 0.6183 times
Wed 30 April 2025 258.20 (12.85%) 217.55 217.55 - 285.95 0.5511 times
Fri 28 March 2025 228.80 (-23.43%) 298.80 218.60 - 298.80 1.9612 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 531287 are 213.15 and 271.55

Yearly Target 1201.5
Yearly Target 2224.8
Yearly Target 3259.9
Yearly Target 4283.2
Yearly Target 5318.3

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Wed 21 January 2026 248.10 (-11.39%) 281.00 236.60 - 295.00 0.0349 times
Wed 31 December 2025 280.00 (-31.66%) 408.95 217.50 - 427.00 0.8529 times
Tue 31 December 2024 409.70 (2.98%) 404.00 285.00 - 528.30 2.2029 times
Fri 29 December 2023 397.85 (221.37%) 122.00 84.50 - 416.00 1.6343 times
Fri 30 December 2022 123.80 (22.7%) 107.20 62.95 - 132.00 1.3106 times
Fri 31 December 2021 100.90 (225.48%) 30.75 26.10 - 102.00 2.428 times
Thu 31 December 2020 31.00 (-10.92%) 33.10 25.20 - 45.15 0.2359 times
Tue 31 December 2019 34.80 (8.75%) 32.50 29.95 - 38.15 0.2322 times
Mon 31 December 2018 32.00 (0%) 37.50 31.50 - 39.60 0.0683 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Plastic 531287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.05

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 16 points

Upper Bollinger band is at 304 and lower is at 241, while middle bands are at 257 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.

NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.7 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 254.18
12 day DMA 262.87
20 day DMA 271.75
35 day DMA 280.09
50 day DMA 281.77
100 day DMA 268.23
150 day DMA 264.02
200 day DMA 261.42

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA252.79255.13257.87
12 day EMA260.73263.03265.46
20 day EMA266.91268.89270.91
35 day EMA272.6274.04275.48
50 day EMA277.2278.39279.56

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA254.18255.64257.21
12 day SMA262.87264.98267.51
20 day SMA271.75273.26274.21
35 day SMA280.09281.61282.78
50 day SMA281.77281.88282.06
100 day SMA268.23268.08267.91
150 day SMA264.02264.02264.02
200 day SMA261.42261.33261.22

Fundamentals, profit and EPS of Nat Plastic 531287

EPS is 15.37 and PE is: 16.14

Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)

Debt: 57.89 in crores

Market capitalization: 185.69

EPS is 15.09 and PE is: 16.44

Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)

Debt: 59.99 in crores

Market capitalization: 140.26

Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top