NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 219.53 and 224.58
| Intraday Target 1 | 215.88 |
| Intraday Target 2 | 218.12 |
| Intraday Target 3 | 220.93333333333 |
| Intraday Target 4 | 223.17 |
| Intraday Target 5 | 225.98 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 220.35 (1.31%) | 219.60 | 218.70 - 223.75 | 0.4462 times | Tue 19 May 2026 | 217.50 (1%) | 215.40 | 214.45 - 219.80 | 0.3235 times | Mon 18 May 2026 | 215.35 (-4.52%) | 225.60 | 213.40 - 225.60 | 1.1496 times | Fri 15 May 2026 | 225.55 (0.02%) | 229.00 | 216.00 - 229.00 | 0.1462 times | Thu 14 May 2026 | 225.50 (0.58%) | 218.60 | 218.60 - 227.00 | 0.6143 times | Wed 13 May 2026 | 224.20 (3.18%) | 217.30 | 216.00 - 227.00 | 1.7639 times | Tue 12 May 2026 | 217.30 (-5.93%) | 229.00 | 212.00 - 231.00 | 1.4723 times | Mon 11 May 2026 | 231.00 (0.43%) | 229.90 | 229.00 - 232.00 | 0.1681 times | Fri 08 May 2026 | 230.00 (1.25%) | 227.35 | 226.90 - 231.35 | 1.1218 times | Thu 07 May 2026 | 227.15 (1.68%) | 223.00 | 222.75 - 236.00 | 2.7941 times | Wed 06 May 2026 | 223.40 (1.06%) | 225.65 | 223.00 - 225.70 | 0.0067 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 210.78 and 222.98
| Weekly Target 1 | 207.58 |
| Weekly Target 2 | 213.97 |
| Weekly Target 3 | 219.78333333333 |
| Weekly Target 4 | 226.17 |
| Weekly Target 5 | 231.98 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 220.35 (-2.31%) | 225.60 | 213.40 - 225.60 | 0.2328 times | Fri 15 May 2026 | 225.55 (-1.93%) | 229.90 | 212.00 - 232.00 | 0.5052 times | Fri 08 May 2026 | 230.00 (1.25%) | 220.80 | 220.00 - 236.00 | 0.6481 times | Thu 30 April 2026 | 227.15 (4.89%) | 216.50 | 210.55 - 229.10 | 0.414 times | Fri 24 April 2026 | 216.55 (-5.02%) | 232.90 | 202.00 - 233.90 | 1.9203 times | Fri 17 April 2026 | 228.00 (-1.77%) | 232.00 | 218.00 - 245.00 | 1.3082 times | Fri 10 April 2026 | 232.10 (10.87%) | 219.00 | 207.25 - 238.00 | 2.0708 times | Thu 02 April 2026 | 209.35 (-4.65%) | 215.80 | 202.60 - 229.05 | 0.774 times | Fri 27 March 2026 | 219.55 (-7.52%) | 245.00 | 218.00 - 245.00 | 1.2892 times | Fri 20 March 2026 | 237.40 (-2.86%) | 254.00 | 225.00 - 258.95 | 0.8372 times | Fri 13 March 2026 | 244.40 (1.92%) | 231.40 | 230.00 - 279.40 | 0.4811 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 204.18 and 228.18
| Monthly Target 1 | 198.78 |
| Monthly Target 2 | 209.57 |
| Monthly Target 3 | 222.78333333333 |
| Monthly Target 4 | 233.57 |
| Monthly Target 5 | 246.78 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 220.35 (-2.99%) | 220.80 | 212.00 - 236.00 | 0.3404 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.4786 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 0.9498 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6309 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.7669 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 0.9655 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.6749 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4225 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.9178 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8527 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.675 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 164.68 and 257.68
| Yearly Target 1 | 146.12 |
| Yearly Target 2 | 183.23 |
| Yearly Target 3 | 239.11666666667 |
| Yearly Target 4 | 276.23 |
| Yearly Target 5 | 332.12 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 220.35 (-21.3%) | 281.00 | 202.00 - 295.00 | 0.2686 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8307 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.1455 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.5917 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.2764 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.3648 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2298 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2261 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0666 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.47 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 220.85 |
| 12 day DMA | 223.2 |
| 20 day DMA | 224.05 |
| 35 day DMA | 222.2 |
| 50 day DMA | 227.03 |
| 100 day DMA | 243.35 |
| 150 day DMA | 253.76 |
| 200 day DMA | 252.76 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.36 | 220.37 | 221.8 |
| 12 day EMA | 222.3 | 222.65 | 223.59 |
| 20 day EMA | 223.43 | 223.75 | 224.41 |
| 35 day EMA | 225.96 | 226.29 | 226.81 |
| 50 day EMA | 227.86 | 228.17 | 228.61 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.85 | 221.62 | 221.58 |
| 12 day SMA | 223.2 | 223.55 | 224.36 |
| 20 day SMA | 224.05 | 224.53 | 225.04 |
| 35 day SMA | 222.2 | 222.4 | 222.6 |
| 50 day SMA | 227.03 | 227.64 | 228.19 |
| 100 day SMA | 243.35 | 243.83 | 244.53 |
| 150 day SMA | 253.76 | 253.99 | 254.28 |
| 200 day SMA | 252.76 | 252.94 | 253.13 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 16.16 and PE is: 13.64
Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)
Debt: 57.89 in crores
Market capitalization: 133.45
EPS is 15.37 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)
Debt: 57.89 in crores
Market capitalization: 185.69
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


