Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 280.45 and 301.45
| Intraday Target 1 | 263.63 |
| Intraday Target 2 | 276.27 |
| Intraday Target 3 | 284.63333333333 |
| Intraday Target 4 | 297.27 |
| Intraday Target 5 | 305.63 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.90 (2.34%) | 278.00 | 272.00 - 293.00 | 0.7554 times | Wed 24 December 2025 | 282.30 (-6.82%) | 300.95 | 277.00 - 307.00 | 2.5059 times | Tue 23 December 2025 | 302.95 (5.56%) | 290.00 | 284.00 - 315.00 | 1.6802 times | Mon 22 December 2025 | 287.00 (3.11%) | 282.00 | 281.00 - 290.50 | 0.0751 times | Fri 19 December 2025 | 278.35 (3.59%) | 270.00 | 270.00 - 286.00 | 0.3209 times | Thu 18 December 2025 | 268.70 (-6.51%) | 296.95 | 263.30 - 296.95 | 1.7601 times | Wed 17 December 2025 | 287.40 (-0.95%) | 290.15 | 277.05 - 296.00 | 0.3381 times | Tue 16 December 2025 | 290.15 (0.14%) | 281.05 | 281.05 - 293.90 | 0.4393 times | Mon 15 December 2025 | 289.75 (0.17%) | 283.00 | 280.00 - 297.90 | 1.0708 times | Fri 12 December 2025 | 289.25 (1.47%) | 286.15 | 285.05 - 300.00 | 1.0543 times | Thu 11 December 2025 | 285.05 (-6.03%) | 310.00 | 280.50 - 310.00 | 0.5344 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 280.45 and 323.45
| Weekly Target 1 | 248.97 |
| Weekly Target 2 | 268.93 |
| Weekly Target 3 | 291.96666666667 |
| Weekly Target 4 | 311.93 |
| Weekly Target 5 | 334.97 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.90 (3.79%) | 282.00 | 272.00 - 315.00 | 0.6748 times | Fri 19 December 2025 | 278.35 (-3.77%) | 283.00 | 263.30 - 297.90 | 0.5286 times | Fri 12 December 2025 | 289.25 (-6.18%) | 316.70 | 279.00 - 319.60 | 1.0819 times | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 1.0116 times | Fri 28 November 2025 | 301.25 (-3.6%) | 328.00 | 279.60 - 328.10 | 2.0344 times | Fri 21 November 2025 | 312.50 (11.69%) | 279.00 | 269.00 - 312.50 | 3.0151 times | Fri 14 November 2025 | 279.80 (10.37%) | 242.05 | 242.05 - 287.95 | 0.6526 times | Fri 07 November 2025 | 253.50 (0.1%) | 265.90 | 247.10 - 279.15 | 0.4961 times | Fri 31 October 2025 | 253.25 (-3.85%) | 269.45 | 244.05 - 269.45 | 0.1841 times | Thu 23 October 2025 | 263.40 (4.61%) | 251.00 | 241.45 - 272.00 | 0.3209 times | Fri 17 October 2025 | 251.80 (-1.45%) | 255.50 | 235.00 - 265.90 | 0.4481 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 240.75 and 311.45
| Monthly Target 1 | 224.7 |
| Monthly Target 2 | 256.8 |
| Monthly Target 3 | 295.4 |
| Monthly Target 4 | 327.5 |
| Monthly Target 5 | 366.1 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.90 (-4.1%) | 295.00 | 263.30 - 334.00 | 0.8294 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.5593 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.3934 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.7854 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.7939 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.6284 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.2464 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.5458 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.4865 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 1.7314 times | Fri 28 February 2025 | 298.80 (-11.04%) | 355.90 | 287.00 - 355.90 | 0.3886 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 148.45 and 357.95
| Yearly Target 1 | 101.63 |
| Yearly Target 2 | 195.27 |
| Yearly Target 3 | 311.13333333333 |
| Yearly Target 4 | 404.77 |
| Yearly Target 5 | 520.63 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.90 (-29.48%) | 408.95 | 217.50 - 427.00 | 0.7571 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 1.9668 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.4592 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.1702 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.1678 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2106 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2073 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.061 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Plastic 531287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.13
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 273, while middle bands are at 282 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatPlastic in short term but the sell signal is initial and weak.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.83 and NatPlastic 531287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 287.9 |
| 12 day DMA | 287.76 |
| 20 day DMA | 291.54 |
| 35 day DMA | 287.66 |
| 50 day DMA | 278.22 |
| 100 day DMA | 263.92 |
| 150 day DMA | 263.3 |
| 200 day DMA | 260.97 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.82 | 287.28 | 289.77 |
| 12 day EMA | 288.16 | 288.02 | 289.06 |
| 20 day EMA | 287.9 | 287.79 | 288.37 |
| 35 day EMA | 282.63 | 282.26 | 282.26 |
| 50 day EMA | 277.02 | 276.54 | 276.3 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.9 | 283.86 | 284.88 |
| 12 day SMA | 287.76 | 288.2 | 288.35 |
| 20 day SMA | 291.54 | 291.62 | 291.6 |
| 35 day SMA | 287.66 | 286.8 | 286.43 |
| 50 day SMA | 278.22 | 277.54 | 277.01 |
| 100 day SMA | 263.92 | 263.62 | 263.31 |
| 150 day SMA | 263.3 | 263.2 | 263.11 |
| 200 day SMA | 260.97 | 261.06 | 261.16 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.37 and PE is: 18.8
Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)
Debt: 57.89 in crores
Market capitalization: 185.69
EPS is 15.09 and PE is: 19.15
Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)
Debt: 59.99 in crores
Market capitalization: 140.26
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
