NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 208.13 and 217.98
| Intraday Target 1 | 199.98 |
| Intraday Target 2 | 206.42 |
| Intraday Target 3 | 209.83333333333 |
| Intraday Target 4 | 216.27 |
| Intraday Target 5 | 219.68 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.85 (5.11%) | 209.75 | 203.40 - 213.25 | 1.6094 times | Wed 24 June 2026 | 202.50 (-1.68%) | 208.00 | 201.25 - 211.80 | 0.0884 times | Tue 23 June 2026 | 205.95 (-4.32%) | 210.35 | 204.00 - 215.80 | 1.0567 times | Mon 22 June 2026 | 215.25 (2.57%) | 217.95 | 207.05 - 217.95 | 0.7674 times | Fri 19 June 2026 | 209.85 (0.89%) | 214.00 | 205.00 - 215.00 | 1.7585 times | Thu 18 June 2026 | 208.00 (-1.61%) | 211.00 | 208.00 - 215.00 | 1.0649 times | Wed 17 June 2026 | 211.40 (3.73%) | 204.00 | 203.20 - 213.70 | 1.123 times | Tue 16 June 2026 | 203.80 (-0.07%) | 209.00 | 201.50 - 209.95 | 0.7813 times | Mon 15 June 2026 | 203.95 (2.28%) | 205.05 | 200.00 - 215.00 | 0.9929 times | Fri 12 June 2026 | 199.40 (-2.92%) | 205.40 | 194.55 - 205.40 | 0.7573 times | Thu 11 June 2026 | 205.40 (1.36%) | 200.00 | 196.00 - 205.40 | 0.1459 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 198.7 and 215.4
| Weekly Target 1 | 193.98 |
| Weekly Target 2 | 203.42 |
| Weekly Target 3 | 210.68333333333 |
| Weekly Target 4 | 220.12 |
| Weekly Target 5 | 227.38 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.85 (1.43%) | 217.95 | 201.25 - 217.95 | 0.6877 times | Fri 19 June 2026 | 209.85 (5.24%) | 205.05 | 200.00 - 215.00 | 1.117 times | Fri 12 June 2026 | 199.40 (-4.07%) | 204.00 | 190.00 - 207.75 | 1.0348 times | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.6592 times | Fri 29 May 2026 | 210.90 (-4.14%) | 222.05 | 205.55 - 230.00 | 1.419 times | Fri 22 May 2026 | 220.00 (-2.46%) | 225.60 | 211.25 - 240.05 | 0.863 times | Fri 15 May 2026 | 225.55 (-1.93%) | 229.90 | 212.00 - 232.00 | 0.6112 times | Fri 08 May 2026 | 230.00 (1.25%) | 220.80 | 220.00 - 236.00 | 0.7841 times | Thu 30 April 2026 | 227.15 (4.89%) | 216.50 | 210.55 - 229.10 | 0.5008 times | Fri 24 April 2026 | 216.55 (-5.02%) | 232.90 | 202.00 - 233.90 | 2.3231 times | Fri 17 April 2026 | 228.00 (-1.77%) | 232.00 | 218.00 - 245.00 | 1.5827 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 201.43 and 229.38
| Monthly Target 1 | 178.98 |
| Monthly Target 2 | 195.92 |
| Monthly Target 3 | 206.93333333333 |
| Monthly Target 4 | 223.87 |
| Monthly Target 5 | 234.88 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.85 (0.92%) | 207.90 | 190.00 - 217.95 | 0.6919 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.7272 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.4406 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 0.9254 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6147 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.7472 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 0.9407 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.6319 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4117 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.8686 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8308 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 148.93 and 253.93
| Yearly Target 1 | 127.62 |
| Yearly Target 2 | 170.23 |
| Yearly Target 3 | 232.61666666667 |
| Yearly Target 4 | 275.23 |
| Yearly Target 5 | 337.62 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.85 (-23.98%) | 281.00 | 190.00 - 295.00 | 0.3378 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8241 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.1285 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.5791 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.2663 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.346 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2279 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2243 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.066 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Plastic 531287 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 197, while middle bands are at 202 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.4 and NatPlastic 531287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 209.28 |
| 12 day DMA | 206.75 |
| 20 day DMA | 206.08 |
| 35 day DMA | 212.87 |
| 50 day DMA | 216.66 |
| 100 day DMA | 228.76 |
| 150 day DMA | 245.64 |
| 200 day DMA | 248.73 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.74 | 206.68 | 208.77 |
| 12 day EMA | 207.93 | 207.03 | 207.85 |
| 20 day EMA | 208.82 | 208.4 | 209.02 |
| 35 day EMA | 211.81 | 211.75 | 212.29 |
| 50 day EMA | 216.21 | 216.35 | 216.92 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.28 | 208.31 | 210.09 |
| 12 day SMA | 206.75 | 205.46 | 204.96 |
| 20 day SMA | 206.08 | 206.24 | 206.71 |
| 35 day SMA | 212.87 | 213.17 | 213.7 |
| 50 day SMA | 216.66 | 216.87 | 217.46 |
| 100 day SMA | 228.76 | 228.99 | 229.32 |
| 150 day SMA | 245.64 | 246.05 | 246.54 |
| 200 day SMA | 248.73 | 248.82 | 248.92 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 16.16 and PE is: 13.17
Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)
Debt: 57.89 in crores
Market capitalization: 133.45
EPS is 15.37 and PE is: 13.85
Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)
Debt: 57.89 in crores
Market capitalization: 185.69
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


