NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 236.53 and 245.53
| Intraday Target 1 | 234.48 |
| Intraday Target 2 | 238.57 |
| Intraday Target 3 | 243.48333333333 |
| Intraday Target 4 | 247.57 |
| Intraday Target 5 | 252.48 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 242.65 (-2.31%) | 248.40 | 239.40 - 248.40 | 0.6479 times | Thu 22 January 2026 | 248.40 (0.12%) | 250.00 | 240.00 - 258.90 | 1.186 times | Wed 21 January 2026 | 248.10 (-0.62%) | 248.45 | 246.00 - 254.70 | 0.2893 times | Tue 20 January 2026 | 249.65 (-1.25%) | 255.00 | 236.60 - 271.40 | 2.1531 times | Mon 19 January 2026 | 252.80 (-0.78%) | 256.00 | 251.00 - 261.80 | 0.4546 times | Fri 16 January 2026 | 254.80 (-4.05%) | 264.25 | 251.30 - 280.00 | 0.4641 times | Wed 14 January 2026 | 265.55 (3.97%) | 260.00 | 260.00 - 280.90 | 2.6286 times | Tue 13 January 2026 | 255.40 (-0.82%) | 260.00 | 254.20 - 264.00 | 0.2804 times | Mon 12 January 2026 | 257.50 (0.19%) | 253.05 | 253.05 - 264.75 | 0.5781 times | Fri 09 January 2026 | 257.00 (-2.52%) | 264.50 | 250.00 - 265.00 | 1.3179 times | Thu 08 January 2026 | 263.65 (-5.16%) | 276.65 | 262.00 - 276.65 | 1.0977 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 222.23 and 257.03
| Weekly Target 1 | 215.42 |
| Weekly Target 2 | 229.03 |
| Weekly Target 3 | 250.21666666667 |
| Weekly Target 4 | 263.83 |
| Weekly Target 5 | 285.02 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 242.65 (-4.77%) | 256.00 | 236.60 - 271.40 | 0.6766 times | Fri 16 January 2026 | 254.80 (-0.86%) | 253.05 | 251.30 - 280.90 | 0.5651 times | Fri 09 January 2026 | 257.00 (-11.68%) | 280.20 | 250.00 - 291.00 | 0.6289 times | Fri 02 January 2026 | 291.00 (0.73%) | 297.75 | 270.60 - 308.90 | 0.4413 times | Fri 26 December 2025 | 288.90 (3.79%) | 282.00 | 272.00 - 315.00 | 0.6216 times | Fri 19 December 2025 | 278.35 (-3.77%) | 283.00 | 263.30 - 297.90 | 0.4869 times | Fri 12 December 2025 | 289.25 (-6.18%) | 316.70 | 279.00 - 319.60 | 0.9966 times | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 0.9318 times | Fri 28 November 2025 | 301.25 (-3.6%) | 328.00 | 279.60 - 328.10 | 1.8739 times | Fri 21 November 2025 | 312.50 (11.69%) | 279.00 | 269.00 - 312.50 | 2.7773 times | Fri 14 November 2025 | 279.80 (10.37%) | 242.05 | 242.05 - 287.95 | 0.6011 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 210.43 and 268.83
| Monthly Target 1 | 199.68 |
| Monthly Target 2 | 221.17 |
| Monthly Target 3 | 258.08333333333 |
| Monthly Target 4 | 279.57 |
| Monthly Target 5 | 316.48 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 242.65 (-13.34%) | 281.00 | 236.60 - 295.00 | 0.6314 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.01 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.752 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.442 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.0061 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.892 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.7061 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.4004 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.6133 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.5467 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 1.9454 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 210.43 and 268.83
| Yearly Target 1 | 199.68 |
| Yearly Target 2 | 221.17 |
| Yearly Target 3 | 258.08333333333 |
| Yearly Target 4 | 279.57 |
| Yearly Target 5 | 316.48 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 242.65 (-13.34%) | 281.00 | 236.60 - 295.00 | 0.0399 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8524 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.2017 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.6334 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.3099 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.4267 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2358 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.232 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0683 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nat Plastic 531287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.05
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 16 points
Upper Bollinger band is at 298 and lower is at 237, while middle bands are at 252 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.15 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 248.32 |
| 12 day DMA | 256.13 |
| 20 day DMA | 266.8 |
| 35 day DMA | 277.12 |
| 50 day DMA | 281 |
| 100 day DMA | 268.52 |
| 150 day DMA | 263.93 |
| 200 day DMA | 261.44 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.44 | 251.33 | 252.79 |
| 12 day EMA | 256.34 | 258.83 | 260.73 |
| 20 day EMA | 263.03 | 265.17 | 266.93 |
| 35 day EMA | 269.94 | 271.55 | 272.91 |
| 50 day EMA | 276.18 | 277.55 | 278.74 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.32 | 250.75 | 254.18 |
| 12 day SMA | 256.13 | 259.32 | 262.87 |
| 20 day SMA | 266.8 | 269.82 | 271.75 |
| 35 day SMA | 277.12 | 278.54 | 280.09 |
| 50 day SMA | 281 | 281.54 | 281.77 |
| 100 day SMA | 268.52 | 268.37 | 268.23 |
| 150 day SMA | 263.93 | 264 | 264.02 |
| 200 day SMA | 261.44 | 261.47 | 261.42 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.37 and PE is: 15.79
Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)
Debt: 57.89 in crores
Market capitalization: 185.69
EPS is 15.09 and PE is: 16.08
Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)
Debt: 59.99 in crores
Market capitalization: 140.26
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


