ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 208.13 and 217.98

Intraday Target 1199.98
Intraday Target 2206.42
Intraday Target 3209.83333333333
Intraday Target 4216.27
Intraday Target 5219.68

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Thu 25 June 2026 212.85 (5.11%) 209.75 203.40 - 213.25 1.6094 times
Wed 24 June 2026 202.50 (-1.68%) 208.00 201.25 - 211.80 0.0884 times
Tue 23 June 2026 205.95 (-4.32%) 210.35 204.00 - 215.80 1.0567 times
Mon 22 June 2026 215.25 (2.57%) 217.95 207.05 - 217.95 0.7674 times
Fri 19 June 2026 209.85 (0.89%) 214.00 205.00 - 215.00 1.7585 times
Thu 18 June 2026 208.00 (-1.61%) 211.00 208.00 - 215.00 1.0649 times
Wed 17 June 2026 211.40 (3.73%) 204.00 203.20 - 213.70 1.123 times
Tue 16 June 2026 203.80 (-0.07%) 209.00 201.50 - 209.95 0.7813 times
Mon 15 June 2026 203.95 (2.28%) 205.05 200.00 - 215.00 0.9929 times
Fri 12 June 2026 199.40 (-2.92%) 205.40 194.55 - 205.40 0.7573 times
Thu 11 June 2026 205.40 (1.36%) 200.00 196.00 - 205.40 0.1459 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 198.7 and 215.4

Weekly Target 1193.98
Weekly Target 2203.42
Weekly Target 3210.68333333333
Weekly Target 4220.12
Weekly Target 5227.38

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Thu 25 June 2026 212.85 (1.43%) 217.95 201.25 - 217.95 0.6877 times
Fri 19 June 2026 209.85 (5.24%) 205.05 200.00 - 215.00 1.117 times
Fri 12 June 2026 199.40 (-4.07%) 204.00 190.00 - 207.75 1.0348 times
Fri 05 June 2026 207.85 (-1.45%) 207.90 201.65 - 215.95 0.6592 times
Fri 29 May 2026 210.90 (-4.14%) 222.05 205.55 - 230.00 1.419 times
Fri 22 May 2026 220.00 (-2.46%) 225.60 211.25 - 240.05 0.863 times
Fri 15 May 2026 225.55 (-1.93%) 229.90 212.00 - 232.00 0.6112 times
Fri 08 May 2026 230.00 (1.25%) 220.80 220.00 - 236.00 0.7841 times
Thu 30 April 2026 227.15 (4.89%) 216.50 210.55 - 229.10 0.5008 times
Fri 24 April 2026 216.55 (-5.02%) 232.90 202.00 - 233.90 2.3231 times
Fri 17 April 2026 228.00 (-1.77%) 232.00 218.00 - 245.00 1.5827 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 201.43 and 229.38

Monthly Target 1178.98
Monthly Target 2195.92
Monthly Target 3206.93333333333
Monthly Target 4223.87
Monthly Target 5234.88

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Thu 25 June 2026 212.85 (0.92%) 207.90 190.00 - 217.95 0.6919 times
Fri 29 May 2026 210.90 (-7.15%) 220.80 205.55 - 240.05 0.7272 times
Thu 30 April 2026 227.15 (9.47%) 202.60 202.00 - 245.00 1.4406 times
Mon 30 March 2026 207.50 (-14.06%) 240.25 206.00 - 289.55 0.9254 times
Fri 27 February 2026 241.45 (-2.46%) 250.00 230.00 - 288.75 0.6147 times
Fri 30 January 2026 247.55 (-11.59%) 281.00 230.05 - 295.00 0.7472 times
Wed 31 December 2025 280.00 (-7.05%) 295.00 263.30 - 334.00 0.9407 times
Fri 28 November 2025 301.25 (18.95%) 265.90 242.05 - 328.10 1.6319 times
Fri 31 October 2025 253.25 (0.5%) 260.55 235.00 - 272.00 0.4117 times
Tue 30 September 2025 252.00 (9.21%) 218.05 217.50 - 321.30 1.8686 times
Fri 29 August 2025 230.75 (-7.33%) 259.80 220.20 - 259.80 0.8308 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 531287 are 148.93 and 253.93

Yearly Target 1127.62
Yearly Target 2170.23
Yearly Target 3232.61666666667
Yearly Target 4275.23
Yearly Target 5337.62

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Thu 25 June 2026 212.85 (-23.98%) 281.00 190.00 - 295.00 0.3378 times
Wed 31 December 2025 280.00 (-31.66%) 408.95 217.50 - 427.00 0.8241 times
Tue 31 December 2024 409.70 (2.98%) 404.00 285.00 - 528.30 2.1285 times
Fri 29 December 2023 397.85 (221.37%) 122.00 84.50 - 416.00 1.5791 times
Fri 30 December 2022 123.80 (22.7%) 107.20 62.95 - 132.00 1.2663 times
Fri 31 December 2021 100.90 (225.48%) 30.75 26.10 - 102.00 2.346 times
Thu 31 December 2020 31.00 (-10.92%) 33.10 25.20 - 45.15 0.2279 times
Tue 31 December 2019 34.80 (8.75%) 32.50 29.95 - 38.15 0.2243 times
Mon 31 December 2018 32.00 (0%) 37.50 31.50 - 39.60 0.066 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nat Plastic 531287 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 197, while middle bands are at 202 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatPlastic (531287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.4 and NatPlastic 531287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.

NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 209.28
12 day DMA 206.75
20 day DMA 206.08
35 day DMA 212.87
50 day DMA 216.66
100 day DMA 228.76
150 day DMA 245.64
200 day DMA 248.73

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA208.74206.68208.77
12 day EMA207.93207.03207.85
20 day EMA208.82208.4209.02
35 day EMA211.81211.75212.29
50 day EMA216.21216.35216.92

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA209.28208.31210.09
12 day SMA206.75205.46204.96
20 day SMA206.08206.24206.71
35 day SMA212.87213.17213.7
50 day SMA216.66216.87217.46
100 day SMA228.76228.99229.32
150 day SMA245.64246.05246.54
200 day SMA248.73248.82248.92

Fundamentals, profit and EPS of Nat Plastic 531287

EPS is 16.16 and PE is: 13.17

Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)

Debt: 57.89 in crores

Market capitalization: 133.45

EPS is 15.37 and PE is: 13.85

Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)

Debt: 57.89 in crores

Market capitalization: 185.69

Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top