ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 219.53 and 224.58

Intraday Target 1215.88
Intraday Target 2218.12
Intraday Target 3220.93333333333
Intraday Target 4223.17
Intraday Target 5225.98

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Wed 20 May 2026 220.35 (1.31%) 219.60 218.70 - 223.75 0.4462 times
Tue 19 May 2026 217.50 (1%) 215.40 214.45 - 219.80 0.3235 times
Mon 18 May 2026 215.35 (-4.52%) 225.60 213.40 - 225.60 1.1496 times
Fri 15 May 2026 225.55 (0.02%) 229.00 216.00 - 229.00 0.1462 times
Thu 14 May 2026 225.50 (0.58%) 218.60 218.60 - 227.00 0.6143 times
Wed 13 May 2026 224.20 (3.18%) 217.30 216.00 - 227.00 1.7639 times
Tue 12 May 2026 217.30 (-5.93%) 229.00 212.00 - 231.00 1.4723 times
Mon 11 May 2026 231.00 (0.43%) 229.90 229.00 - 232.00 0.1681 times
Fri 08 May 2026 230.00 (1.25%) 227.35 226.90 - 231.35 1.1218 times
Thu 07 May 2026 227.15 (1.68%) 223.00 222.75 - 236.00 2.7941 times
Wed 06 May 2026 223.40 (1.06%) 225.65 223.00 - 225.70 0.0067 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 210.78 and 222.98

Weekly Target 1207.58
Weekly Target 2213.97
Weekly Target 3219.78333333333
Weekly Target 4226.17
Weekly Target 5231.98

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Wed 20 May 2026 220.35 (-2.31%) 225.60 213.40 - 225.60 0.2328 times
Fri 15 May 2026 225.55 (-1.93%) 229.90 212.00 - 232.00 0.5052 times
Fri 08 May 2026 230.00 (1.25%) 220.80 220.00 - 236.00 0.6481 times
Thu 30 April 2026 227.15 (4.89%) 216.50 210.55 - 229.10 0.414 times
Fri 24 April 2026 216.55 (-5.02%) 232.90 202.00 - 233.90 1.9203 times
Fri 17 April 2026 228.00 (-1.77%) 232.00 218.00 - 245.00 1.3082 times
Fri 10 April 2026 232.10 (10.87%) 219.00 207.25 - 238.00 2.0708 times
Thu 02 April 2026 209.35 (-4.65%) 215.80 202.60 - 229.05 0.774 times
Fri 27 March 2026 219.55 (-7.52%) 245.00 218.00 - 245.00 1.2892 times
Fri 20 March 2026 237.40 (-2.86%) 254.00 225.00 - 258.95 0.8372 times
Fri 13 March 2026 244.40 (1.92%) 231.40 230.00 - 279.40 0.4811 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 204.18 and 228.18

Monthly Target 1198.78
Monthly Target 2209.57
Monthly Target 3222.78333333333
Monthly Target 4233.57
Monthly Target 5246.78

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Wed 20 May 2026 220.35 (-2.99%) 220.80 212.00 - 236.00 0.3404 times
Thu 30 April 2026 227.15 (9.47%) 202.60 202.00 - 245.00 1.4786 times
Mon 30 March 2026 207.50 (-14.06%) 240.25 206.00 - 289.55 0.9498 times
Fri 27 February 2026 241.45 (-2.46%) 250.00 230.00 - 288.75 0.6309 times
Fri 30 January 2026 247.55 (-11.59%) 281.00 230.05 - 295.00 0.7669 times
Wed 31 December 2025 280.00 (-7.05%) 295.00 263.30 - 334.00 0.9655 times
Fri 28 November 2025 301.25 (18.95%) 265.90 242.05 - 328.10 1.6749 times
Fri 31 October 2025 253.25 (0.5%) 260.55 235.00 - 272.00 0.4225 times
Tue 30 September 2025 252.00 (9.21%) 218.05 217.50 - 321.30 1.9178 times
Fri 29 August 2025 230.75 (-7.33%) 259.80 220.20 - 259.80 0.8527 times
Thu 31 July 2025 249.00 (-8.89%) 271.10 239.00 - 282.00 0.675 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 531287 are 164.68 and 257.68

Yearly Target 1146.12
Yearly Target 2183.23
Yearly Target 3239.11666666667
Yearly Target 4276.23
Yearly Target 5332.12

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Wed 20 May 2026 220.35 (-21.3%) 281.00 202.00 - 295.00 0.2686 times
Wed 31 December 2025 280.00 (-31.66%) 408.95 217.50 - 427.00 0.8307 times
Tue 31 December 2024 409.70 (2.98%) 404.00 285.00 - 528.30 2.1455 times
Fri 29 December 2023 397.85 (221.37%) 122.00 84.50 - 416.00 1.5917 times
Fri 30 December 2022 123.80 (22.7%) 107.20 62.95 - 132.00 1.2764 times
Fri 31 December 2021 100.90 (225.48%) 30.75 26.10 - 102.00 2.3648 times
Thu 31 December 2020 31.00 (-10.92%) 33.10 25.20 - 45.15 0.2298 times
Tue 31 December 2019 34.80 (8.75%) 32.50 29.95 - 38.15 0.2261 times
Mon 31 December 2018 32.00 (0%) 37.50 31.50 - 39.60 0.0666 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.

NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatPlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.47 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 220.85
12 day DMA 223.2
20 day DMA 224.05
35 day DMA 222.2
50 day DMA 227.03
100 day DMA 243.35
150 day DMA 253.76
200 day DMA 252.76

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA220.36220.37221.8
12 day EMA222.3222.65223.59
20 day EMA223.43223.75224.41
35 day EMA225.96226.29226.81
50 day EMA227.86228.17228.61

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA220.85221.62221.58
12 day SMA223.2223.55224.36
20 day SMA224.05224.53225.04
35 day SMA222.2222.4222.6
50 day SMA227.03227.64228.19
100 day SMA243.35243.83244.53
150 day SMA253.76253.99254.28
200 day SMA252.76252.94253.13

Fundamentals, profit and EPS of Nat Plastic 531287

EPS is 16.16 and PE is: 13.64

Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)

Debt: 57.89 in crores

Market capitalization: 133.45

EPS is 15.37 and PE is: 14.34

Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)

Debt: 57.89 in crores

Market capitalization: 185.69

Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top