ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531287 Historical charts - NAT PLASTIC

Historical charts for Stock 531287 - Share NAT PLASTIC trades in BSE

Moving Averages for

  • 5Day Average: 224.43
  • 12Day Average: 226.11
  • 20Day Average: 222.35
  • 50Day Average: 234.58
  • 100Day Average: 252.19
  • 150Day Average: 258.33

531287 Indicators & signals

Indicator MACD (12,26,9)

225.37, 226.95, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

25.05, 11.77, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 227.15 214.30 to 228.00 -0.33% 0.5 times
29 Wed Apr 2026 227.90 224.00 to 228.00 1.74% 0.28 times
28 Tue Apr 2026 224.00 215.00 to 228.10 -1.13% 0.3 times
27 Mon Apr 2026 226.55 210.55 to 229.10 4.62% 0.23 times
24 Fri Apr 2026 216.55 202.00 to 227.80 -3.26% 3.57 times
23 Thu Apr 2026 223.85 217.05 to 232.00 -3.51% 0.87 times
22 Wed Apr 2026 232.00 225.30 to 233.90 0.87% 0.77 times
21 Tue Apr 2026 230.00 225.00 to 231.90 1.01% 0.39 times
20 Mon Apr 2026 227.70 224.25 to 232.90 -0.13% 0.52 times
17 Fri Apr 2026 228.00 225.00 to 233.65 0.77% 1.43 times
16 Thu Apr 2026 226.25 224.00 to 245.00 1.28% 1.64 times
15 Wed Apr 2026 223.40 218.00 to 234.00 0% 0.67 times

Technical analysis forecast of 531287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531287 531287 at this time. Stock is rising and might rise more.

It appears as if 531287 531287 gave a large move recently.

Stock of 531287 (531287) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531287 is bullish for shortterm, and stock might move up till 233 or till 241.7. Use a stoploss of 225.81 and if this stock hits its stoploss, then it can fall down till 218.58

Tomorrow's movement Prediction of 531287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531287 Historical charts - Share NAT PLASTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531287 Historical charts - Share NAT PLASTIC

 

Back to top