ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531287 Historical charts - NAT PLASTIC

Historical charts for Stock 531287 - Share NAT PLASTIC trades in BSE

Moving Averages for

  • 5Day Average: 255.64
  • 12Day Average: 264.98
  • 20Day Average: 273.26
  • 50Day Average: 281.88
  • 100Day Average: 268.08
  • 150Day Average: 264.02

531287 Indicators & signals

Indicator MACD (12,26,9)

263.03, 271.64, -5.84
Indicator MACD is in negative zone

Indicator ADX (14)

14.13, 16.01, 21.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 249.65 236.60 to 271.40 -1.25% 2.25 times
19 Mon Jan 2026 252.80 251.00 to 261.80 -0.78% 0.47 times
16 Fri Jan 2026 254.80 251.30 to 280.00 -4.05% 0.48 times
14 Wed Jan 2026 265.55 260.00 to 280.90 3.97% 2.74 times
13 Tue Jan 2026 255.40 254.20 to 264.00 -0.82% 0.29 times
12 Mon Jan 2026 257.50 253.05 to 264.75 0.19% 0.6 times
09 Fri Jan 2026 257.00 250.00 to 265.00 -2.52% 1.38 times
08 Thu Jan 2026 263.65 262.00 to 276.65 -5.16% 1.15 times
07 Wed Jan 2026 278.00 272.60 to 287.45 -1.07% 0.95 times
06 Tue Jan 2026 281.00 277.65 to 291.00 -3.44% 1.12 times
02 Fri Jan 2026 291.00 273.90 to 295.00 6.44% 0.81 times
01 Thu Jan 2026 273.40 270.60 to 282.90 -2.36% 0.56 times

Technical analysis forecast for 531287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531287 531287 at this time. Stock is falling and might fall more.

It appears as if 531287 531287 gave a large move recently.

Stock of 531287 (531287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531287 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531287 stays below 254.2, but if it comes above 254.2, then a intra day buy could be more profitable.
If you take a sell trade below 254.2, then use 254.2 as stoploss and 236.5 as target. However if you take a buy trade in 531287, then use 254.2 as stoploss and 269 as target.

Tomorrow's movement Prediction of 531287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531287 Historical charts - Share NAT PLASTIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531287 Historical charts - Share NAT PLASTIC

 

Back to top