ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531287 Historical charts - NAT PLASTIC

Historical charts for Stock 531287 - Share NAT PLASTIC trades in BSE

Moving Averages for

  • 5Day Average: 218.88
  • 12Day Average: 221.86
  • 20Day Average: 224.16
  • 50Day Average: 225.05
  • 100Day Average: 220.96
  • 150Day Average: 227.67

531287 Indicators & signals

Indicator MACD (12,26,9)

221.8, 223.94, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

15.67, 18.62, 13.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 217.15 215.50 to 229.95 -2.62% 0.49 times
03 Thu Sep 2026 223.00 222.00 to 223.00 0.02% 0.06 times
02 Wed Sep 2026 222.95 215.00 to 223.00 4.04% 0.71 times
01 Tue Sep 2026 214.30 211.70 to 224.00 -1.24% 2.91 times
31 Mon Aug 2026 217.00 207.80 to 225.00 -1.81% 2.97 times
28 Fri Aug 2026 221.00 220.80 to 221.05 0.45% 0.05 times
27 Thu Aug 2026 220.00 220.00 to 238.00 -1.65% 0.32 times
26 Wed Aug 2026 223.70 222.30 to 234.80 -3.95% 0.43 times
25 Tue Aug 2026 232.90 222.30 to 233.00 2.98% 0.7 times
24 Mon Aug 2026 226.15 219.00 to 235.95 1.78% 1.24 times
21 Fri Aug 2026 222.20 221.50 to 234.50 0.11% 0.62 times
20 Thu Aug 2026 221.95 214.00 to 237.50 -2.48% 1.22 times

Technical analysis forecast for 531287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531287 531287 at this time. Stock is falling and might fall more.

It appears as if 531287 531287 gave a large move recently.

Stock of 531287 (531287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531287 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531287 stays below 217.8, but if it comes above 217.8, then a intra day buy could be more profitable.
If you take a sell trade below 217.8, then use 217.8 as stoploss and 211.1 as target. However if you take a buy trade in 531287, then use 217.8 as stoploss and 223.42 as target.

Tomorrow's movement Prediction of 531287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531287 Historical charts - Share NAT PLASTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531287 Historical charts - Share NAT PLASTIC

 

Back to top