ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531287 Historical charts - NAT PLASTIC

Historical charts for Stock 531287 - Share NAT PLASTIC trades in BSE

Moving Averages for

  • 5Day Average: 287.9
  • 12Day Average: 287.76
  • 20Day Average: 291.54
  • 50Day Average: 278.22
  • 100Day Average: 263.92
  • 150Day Average: 263.3

531287 Indicators & signals

Indicator MACD (12,26,9)

288.16, 286.9, 2.52
Indicator MACD is in positive zone

Indicator ADX (14)

8.48, 19.78, 16.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 288.90 272.00 to 293.00 2.34% 0.77 times
24 Wed Dec 2025 282.30 277.00 to 307.00 -6.82% 2.56 times
23 Tue Dec 2025 302.95 284.00 to 315.00 5.56% 1.72 times
22 Mon Dec 2025 287.00 281.00 to 290.50 3.11% 0.08 times
19 Fri Dec 2025 278.35 270.00 to 286.00 3.59% 0.33 times
18 Thu Dec 2025 268.70 263.30 to 296.95 -6.51% 1.8 times
17 Wed Dec 2025 287.40 277.05 to 296.00 -0.95% 0.35 times
16 Tue Dec 2025 290.15 281.05 to 293.90 0.14% 0.45 times
15 Mon Dec 2025 289.75 280.00 to 297.90 0.17% 1.09 times
12 Fri Dec 2025 289.25 285.05 to 300.00 1.47% 1.08 times
11 Thu Dec 2025 285.05 280.50 to 310.00 -6.03% 0.55 times
10 Wed Dec 2025 303.35 293.00 to 309.00 3.13% 1.5 times

Technical analysis forecast of 531287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531287 531287 at this time. Stock is rising and might rise more.

It appears as if 531287 531287 gave a large move recently.

Stock of 531287 (531287) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531287 is bullish for shortterm, and stock might move up till 297.7 or till 309.3. Use a stoploss of 287.97 and if this stock hits its stoploss, then it can fall down till 278.27

Tomorrow's movement Prediction of 531287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531287 Historical charts - Share NAT PLASTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531287 Historical charts - Share NAT PLASTIC

 

Back to top