ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531287 Historical charts - NAT PLASTIC

Historical charts for Stock 531287 - Share NAT PLASTIC trades in BSE

Moving Averages for

  • 5Day Average: 225.47
  • 12Day Average: 217.97
  • 20Day Average: 215.17
  • 50Day Average: 214.65
  • 100Day Average: 224.24
  • 150Day Average: 239.22

531287 Indicators & signals

Indicator MACD (12,26,9)

220.86, 216.31, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

46.35, 28.48, 10.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 242.80 227.10 to 244.95 1.38% 0.95 times
15 Wed Jul 2026 239.50 227.00 to 252.00 5.14% 2.51 times
14 Tue Jul 2026 227.80 209.45 to 234.90 11.8% 3.44 times
13 Mon Jul 2026 203.75 202.60 to 211.70 -4.57% 0.55 times
10 Fri Jul 2026 213.50 205.00 to 215.65 3.62% 0.47 times
09 Thu Jul 2026 206.05 202.00 to 211.80 -0.91% 0.38 times
08 Wed Jul 2026 207.95 203.00 to 211.95 -0.98% 0.66 times
07 Tue Jul 2026 210.00 204.00 to 216.00 -0.94% 0.76 times
03 Fri Jul 2026 212.00 212.00 to 219.75 0% 0.33 times
02 Thu Jul 2026 212.00 210.10 to 226.75 -3.66% 0.69 times
01 Wed Jul 2026 220.05 215.00 to 227.00 -0.07% 0.21 times
30 Tue Jun 2026 220.20 216.50 to 234.75 -0.81% 0.4 times

Technical analysis forecast of 531287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531287 531287 at this time. Stock is rising and might rise more.

It appears as if 531287 531287 gave a large move recently.

Stock of 531287 (531287) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 531287 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 240.8, for a target of 228 or 217.38

Tomorrow's movement Prediction of 531287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.75

Tomorrow's movement Prediction of 531287 is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531287 Historical charts - Share NAT PLASTIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531287 Historical charts - Share NAT PLASTIC

 

Back to top