ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531287 Historical charts - NAT PLASTIC

Historical charts for Stock 531287 - Share NAT PLASTIC trades in BSE

Moving Averages for

  • 5Day Average: 215.27
  • 12Day Average: 224.23
  • 20Day Average: 233.71
  • 50Day Average: 243.83
  • 100Day Average: 262.94
  • 150Day Average: 259.88

531287 Indicators & signals

Indicator MACD (12,26,9)

223.43, 233.56, -7.63
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 11.88, 19.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 209.35 209.00 to 219.00 -1.46% 0.14 times
01 Wed Apr 2026 212.45 202.60 to 229.05 2.39% 1.01 times
30 Mon Mar 2026 207.50 206.00 to 226.70 -5.49% 1.73 times
27 Fri Mar 2026 219.55 218.00 to 234.00 -3.49% 1.52 times
25 Wed Mar 2026 227.50 224.30 to 233.90 1.43% 0.85 times
24 Tue Mar 2026 224.30 223.10 to 238.95 -1.67% 1.61 times
23 Mon Mar 2026 228.10 220.00 to 245.00 -3.92% 0.81 times
20 Fri Mar 2026 237.40 232.55 to 258.95 4.72% 0.46 times
19 Thu Mar 2026 226.70 225.00 to 248.75 -3.74% 1.09 times
18 Wed Mar 2026 235.50 235.30 to 240.10 1.57% 0.28 times
17 Tue Mar 2026 231.85 230.50 to 247.75 0.59% 0.63 times
16 Mon Mar 2026 230.50 225.25 to 258.75 -5.69% 0.66 times

Technical analysis forecast for 531287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531287 531287 at this time. Stock is falling and might fall more.

It appears as if 531287 531287 gave a large move recently.

Stock of 531287 (531287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531287 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531287 stays below 215.7, but if it comes above 215.7, then a intra day buy could be more profitable.
If you take a sell trade below 215.7, then use 215.7 as stoploss and 198.5 as target. However if you take a buy trade in 531287, then use 215.7 as stoploss and 229.99 as target.

Tomorrow's movement Prediction of 531287 is strongly bearish. It has broken a strong support of 224 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531287 Historical charts - Share NAT PLASTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531287 Historical charts - Share NAT PLASTIC

 

Back to top