ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531287 Historical charts - NAT PLASTIC

Historical charts for Stock 531287 - Share NAT PLASTIC trades in BSE

Moving Averages for

  • 5Day Average: 299.62
  • 12Day Average: 298.83
  • 20Day Average: 289.16
  • 50Day Average: 270.26
  • 100Day Average: 259.99
  • 150Day Average: 259.95

531287 Indicators & signals

Indicator MACD (12,26,9)

295.52, 285.64, 9.37
Indicator MACD is in positive zone

Indicator ADX (14)

46.62, 31.7, 11.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 308.30 296.05 to 334.00 1.25% 1.09 times
04 Thu Dec 2025 304.50 297.70 to 304.50 5% 0.73 times
03 Wed Dec 2025 290.00 283.90 to 304.00 -0.85% 0.22 times
02 Tue Dec 2025 292.50 287.70 to 315.00 -3.4% 0.31 times
01 Mon Dec 2025 302.80 290.10 to 314.40 0.51% 0.43 times
28 Fri Nov 2025 301.25 287.20 to 304.95 3.72% 0.96 times
27 Thu Nov 2025 290.45 280.10 to 295.00 3% 0.43 times
26 Wed Nov 2025 282.00 279.60 to 295.00 -4.18% 0.92 times
25 Tue Nov 2025 294.30 294.30 to 312.80 -4.99% 0.93 times
24 Mon Nov 2025 309.75 301.75 to 328.10 -0.88% 2.34 times
21 Fri Nov 2025 312.50 292.05 to 312.50 4.99% 2.74 times
20 Thu Nov 2025 297.65 293.00 to 297.65 4.99% 2.23 times

Technical analysis forecast of 531287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531287 531287 at this time. Stock is rising and might rise more.

It appears as if 531287 531287 gave a large move recently.

Stock of 531287 (531287) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531287 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531287 stays above 304, but if it comes below 304, then a intra day sell could be more profitable.
If you take a sell trade below 304, then use 304 as stoploss and 289.46 as target. However if you take a buy trade in 531287, then use 304 as stoploss and 321.4 as target.

Tomorrow's movement Prediction of 531287 is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531287 Historical charts - Share NAT PLASTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531287 Historical charts - Share NAT PLASTIC

 

Back to top