ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531287 Historical charts - NAT PLASTIC

Historical charts for Stock 531287 - Share NAT PLASTIC trades in BSE

Moving Averages for

  • 5Day Average: 227.98
  • 12Day Average: 231.93
  • 20Day Average: 230.74
  • 50Day Average: 219.71
  • 100Day Average: 220.69
  • 150Day Average: 231.26

531287 Indicators & signals

Indicator MACD (12,26,9)

230.39, 228.21, 3.47
Indicator MACD is in positive zone

Indicator ADX (14)

32.08, 27.83, 14.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 231.30 230.35 to 238.50 -0.15% 0.07 times
13 Thu Aug 2026 231.65 218.00 to 231.65 7.17% 0.63 times
12 Wed Aug 2026 216.15 210.25 to 228.40 -5.32% 0.64 times
11 Tue Aug 2026 228.30 222.00 to 260.00 -1.81% 2.02 times
10 Mon Aug 2026 232.50 230.90 to 237.55 -0.15% 2.11 times
07 Fri Aug 2026 232.85 230.45 to 248.75 -3.96% 0.62 times
06 Thu Aug 2026 242.45 234.90 to 245.75 3.21% 0.29 times
05 Wed Aug 2026 234.90 225.65 to 245.95 -2.13% 1.41 times
04 Tue Aug 2026 240.00 235.00 to 246.75 0.38% 0.24 times
03 Mon Aug 2026 239.10 227.00 to 244.00 5.28% 1.62 times
31 Fri Jul 2026 227.10 227.00 to 237.00 0.13% 0.43 times
30 Thu Jul 2026 226.80 226.00 to 253.95 -3.9% 1.54 times

Technical analysis forecast of 531287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531287 531287 at this time. Stock is rising and might rise more.

It appears as if 531287 531287 gave a large move recently.

Stock of 531287 (531287) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531287 is bullish for shortterm, and stock might move up till 237 or till 246.1. Use a stoploss of 229.37 and if this stock hits its stoploss, then it can fall down till 221.76

Tomorrow's movement Prediction of 531287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531287 Historical charts - Share NAT PLASTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531287 Historical charts - Share NAT PLASTIC

 

Back to top