ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531287 Historical charts - NAT PLASTIC

Historical charts for Stock 531287 - Share NAT PLASTIC trades in BSE

Moving Averages for

  • 5Day Average: 220.85
  • 12Day Average: 223.2
  • 20Day Average: 224.05
  • 50Day Average: 227.03
  • 100Day Average: 243.35
  • 150Day Average: 253.76

531287 Indicators & signals

Indicator MACD (12,26,9)

222.3, 224.25, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

19.47, 13.2, 19.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 220.35 218.70 to 223.75 1.31% 0.47 times
19 Tue May 2026 217.50 214.45 to 219.80 1% 0.34 times
18 Mon May 2026 215.35 213.40 to 225.60 -4.52% 1.2 times
15 Fri May 2026 225.55 216.00 to 229.00 0.02% 0.15 times
14 Thu May 2026 225.50 218.60 to 227.00 0.58% 0.64 times
13 Wed May 2026 224.20 216.00 to 227.00 3.18% 1.84 times
12 Tue May 2026 217.30 212.00 to 231.00 -5.93% 1.54 times
11 Mon May 2026 231.00 229.00 to 232.00 0.43% 0.18 times
08 Fri May 2026 230.00 226.90 to 231.35 1.25% 1.17 times
07 Thu May 2026 227.15 222.75 to 236.00 1.68% 2.92 times
06 Wed May 2026 223.40 223.00 to 225.70 1.06% 0.01 times
05 Tue May 2026 221.05 220.75 to 229.00 -1.6% 0.59 times

Technical analysis forecast for 531287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531287 531287 at this time. Stock is falling and might fall more.

It appears as if 531287 531287 gave a large move recently.

Stock of 531287 (531287) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531287 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.7 as stoploss in an intra day buy trade for a target of 223.39. However, stock will show a bearish move below 218.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531287 Historical charts - Share NAT PLASTIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531287 Historical charts - Share NAT PLASTIC

 

Back to top