ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531287 Historical charts - NAT PLASTIC

Historical charts for Stock 531287 - Share NAT PLASTIC trades in BSE

Moving Averages for

  • 5Day Average: 207.9
  • 12Day Average: 213.93
  • 20Day Average: 219.32
  • 50Day Average: 220.22
  • 100Day Average: 219.39
  • 150Day Average: 220.72

531287 Indicators & signals

Indicator MACD (12,26,9)

212.95, 216.7, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.28, 26.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 208.00 205.00 to 210.00 -0.02% 0.04 times
29 Thu Oct 2026 208.05 208.00 to 208.05 0.05% 0.17 times
28 Wed Oct 2026 207.95 207.95 to 208.00 0% 0.22 times
27 Tue Oct 2026 207.95 207.70 to 209.95 0.19% 1.92 times
26 Mon Oct 2026 207.55 201.60 to 219.00 -3.87% 4.41 times
23 Fri Oct 2026 215.90 210.60 to 219.25 -0.21% 1.11 times
22 Thu Oct 2026 216.35 216.35 to 216.70 1.31% 0.06 times
21 Wed Oct 2026 213.55 206.80 to 218.35 0.09% 0.57 times
19 Mon Oct 2026 213.35 200.00 to 225.00 -4.43% 1.13 times
16 Fri Oct 2026 223.25 223.25 to 233.75 0.86% 0.01 times
14 Wed Oct 2026 221.35 221.20 to 259.00 -1.14% 0.4 times
13 Tue Oct 2026 223.90 215.25 to 225.10 -1.02% 0.1 times

Technical analysis forecast for 531287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531287 531287 at this time. Stock is falling and might fall more.

It appears as if 531287 531287 gave a large move recently.

Stock of 531287 (531287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531287 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.1 as stoploss in an intra day buy trade for a target of 215.51. However, stock will show a bearish move below 206.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531287 Historical charts - Share NAT PLASTIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531287 Historical charts - Share NAT PLASTIC

 

Back to top