BSE TRISHAKTI EL 531279 All indicator, TRISHAKTI EL 531279 indicators All technical analysis, TRISHAKTI EL 531279 indicators All free charts, TRISHAKTI EL 531279 indicators All historical values BSE

Stock 531279 - Share TRISHAKTI EL trades in BSE

Daily Support: 144.18
Daily Resistance: 146.43
5 Day DMA Moving Average is 146.51
20 Day DMA Moving Average is 143.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.08%	146.55	145.60	147.25	145.00	1.01 times
Wed 24 Dec 2025	0.44%	146.00	148.70	150.05	145.25	1.07 times
Tue 23 Dec 2025	1.96%	145.20	148.05	151.50	141.10	1.83 times
Mon 22 Dec 2025	0.14%	148.75	145.20	160.00	145.10	3.42 times
Fri 19 Dec 2025	-0.75%	143.60	145.00	147.90	143.60	9.65 times
Thu 18 Dec 2025	-1.78%	147.90	146.10	148.85	142.50	1.7 times
Wed 17 Dec 2025	0.13%	152.00	148.75	152.00	143.65	0.39 times
Tue 16 Dec 2025	4.43%	142.25	148.55	154.00	140.25	3.83 times
Mon 15 Dec 2025	1.75%	141.85	142.25	146.00	138.00	1.38 times
Fri 12 Dec 2025	-0.6%	140.10	139.80	142.80	139.60	0.18 times

Volume is calculated using 10 day average volume

BSE TRISHAKTI EL 531279 All indicator, TRISHAKTI EL 531279 indicators All technical analysis, TRISHAKTI EL 531279 indicators All free charts, TRISHAKTI EL 531279 indicators All historical values BSE

Below are charts of BSE TRISHAKTI EL 531279 All indicator, TRISHAKTI EL 531279 indicators All technical analysis, TRISHAKTI EL 531279 indicators All free charts, TRISHAKTI EL 531279 indicators All historical values BSE

TRISHAKTI EL 531279 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRISHAKTI EL 531279 ADX is: 27, 22, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TRISHAKTI EL 531279 are:

ADX	+DY	-DY
26.5	21.2	12.3
27.5	22	12.5
27.7	23	13
42.1	25.5	10.4
15.4	16.5	12.1
15.2	17.2	12.7
20	18.4	12.3
19.8	20	13.4
4.5	14.1	15.4
17.9	11.7	16.8

ADX charts for TRISHAKTI EL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRISHAKTI EL 531279 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRISHAKTI EL is 143.47

50 day MA of TRISHAKTI EL is 146.09

100 day MA of TRISHAKTI EL is 153.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRISHAKTI EL 531279 is uptrend

Historical Moving averages values of TRISHAKTI EL 531279 are:

Price	20 day	50 day	100 day
145.60	143.47	146.09	153.09
148.70	143.39	146.18	153.28
148.05	143.15	146.27	153.49
145.20	142.87	146.49	153.66
145.00	142.67	146.68	153.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRISHAKTI EL 531279 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRISHAKTI EL 531279 is: 11239.3 M

Current day volume is 0.449 times compared to averaged volume TRISHAKTI EL has

Historical price to volume measure of TRISHAKTI EL is:

Price	Percent Change	Percent change within day	Volume change
145.60	-2.08%	-0.65%	0.449 times
148.70	0.44%	1.85%	0.475 times
148.05	1.96%	1.96%	0.814 times
145.20	0.14%	-2.39%	1.52 times
145.00	-0.75%	0.97%	4.287 times
146.10	-1.78%	-1.22%	0.755 times
148.75	0.13%	-2.14%	0.172 times
148.55	4.43%	4.43%	1.701 times
142.25	1.75%	0.28%	0.614 times
139.80	-0.6%	-0.21%	0.081 times

Price to volume Charts of TRISHAKTI EL 531279 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRISHAKTI EL 531279 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRISHAKTI EL 531279 is: 143.47 & deviation is 3.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TRISHAKTI EL 531279 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
145.60	143.47	3.21	149.88	137.06
148.70	143.39	3.17	149.73	137.05
148.05	143.15	2.93	149.02	137.28
145.20	142.87	2.71	148.29	137.45
145.00	142.67	2.68	148.03	137.31

Bollinger Bands charts for TRISHAKTI EL 531279 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRISHAKTI EL 531279 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRISHAKTI EL 531279

14 day TRISHAKTI EL 531279 RSI is: 46.4

According to RSI indicator, Selling is dominating the stock of TRISHAKTI EL 531279

Historical values of RSI indicator for TRISHAKTI EL are as follows in descending order:

46.4 46.56 47.93 47.76 49.48 48.32 48.11 49.84 47.61 47.8 46.47 46.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRISHAKTI EL 531279 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRISHAKTI EL 531279

12,26,9 day TRISHAKTI EL 531279 MACD is: 145.59, 145.39, 0.20000000000002

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRISHAKTI EL 531279 are:

145.59, 145.39, 0.20000000000002
145.59, 145.37, 0.22
145.03, 145.1, -0.069999999999993
144.48, 144.86, -0.38000000000002
144.35, 144.83, -0.48000000000002
144.23, 144.82, -0.59
143.89, 144.72, -0.83000000000001
143.01, 144.4, -1.39
142, 144.07, -2.07
141.96, 144.22, -2.26

MACD charts of TRISHAKTI EL 531279 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRISHAKTI EL 531279 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRISHAKTI EL 531279 CCI is: 28

According to CCI indicator, TRISHAKTI EL 531279 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TRISHAKTI EL

Historical CCI values of TRISHAKTI EL 531279 are:

28 76 50 126 18 25 80 67 -62 -94

CCI charts of TRISHAKTI EL 531279 are below. Second charts towards left.

TRISHAKTI EL 531279 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRISHAKTI EL 531279 Stochastics is: 45

According to Stochastics indicator, Selling is coming in TRISHAKTI EL

TRISHAKTI EL 531279 is neither over-bought, nor over-sold

Historical Stochastics values of TRISHAKTI EL 531279 are:

45 45 45 45 45 45 45 45 45 45

TRISHAKTI EL 531279 Stochastics charts are below. Third charts to the left, at the bottom