Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 277.9 and 296
| Intraday Target 1 | 273.2 |
| Intraday Target 2 | 282.6 |
| Intraday Target 3 | 291.3 |
| Intraday Target 4 | 300.7 |
| Intraday Target 5 | 309.4 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 292.00 (-1.58%) | 297.00 | 281.90 - 300.00 | 0.6612 times | Thu 29 October 2026 | 296.70 (-2.37%) | 315.25 | 295.00 - 315.25 | 0.6439 times | Wed 28 October 2026 | 303.90 (4.34%) | 294.80 | 294.50 - 305.80 | 1.5835 times | Tue 27 October 2026 | 291.25 (4.99%) | 283.95 | 278.30 - 291.25 | 1.0831 times | Mon 26 October 2026 | 277.40 (1.37%) | 264.50 | 262.20 - 285.00 | 1.4803 times | Fri 23 October 2026 | 273.65 (-5%) | 295.20 | 273.65 - 297.95 | 0.6494 times | Thu 22 October 2026 | 288.05 (2.95%) | 279.80 | 269.00 - 293.00 | 0.8666 times | Wed 21 October 2026 | 279.80 (2.19%) | 280.00 | 264.00 - 285.00 | 0.7722 times | Mon 19 October 2026 | 273.80 (4.98%) | 264.00 | 262.90 - 273.80 | 1.2532 times | Fri 16 October 2026 | 260.80 (4.42%) | 253.00 | 249.00 - 262.20 | 1.0066 times | Thu 15 October 2026 | 249.75 (-1.67%) | 255.00 | 246.10 - 257.55 | 0.4314 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 277.1 and 330.15
| Weekly Target 1 | 236.77 |
| Weekly Target 2 | 264.38 |
| Weekly Target 3 | 289.81666666667 |
| Weekly Target 4 | 317.43 |
| Weekly Target 5 | 342.87 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 292.00 (6.71%) | 264.50 | 262.20 - 315.25 | 1.5082 times | Fri 23 October 2026 | 273.65 (4.93%) | 264.00 | 262.90 - 297.95 | 0.9797 times | Fri 16 October 2026 | 260.80 (1.05%) | 254.40 | 245.00 - 262.20 | 0.8949 times | Tue 06 October 2026 | 258.10 (2.6%) | 254.00 | 241.85 - 261.20 | 0.2377 times | Thu 01 October 2026 | 251.55 (5.69%) | 240.40 | 233.55 - 260.00 | 0.5047 times | Fri 25 September 2026 | 238.00 (-0.13%) | 238.00 | 230.75 - 246.00 | 0.714 times | Fri 18 September 2026 | 238.30 (-5.7%) | 259.50 | 230.75 - 259.50 | 0.9636 times | Fri 11 September 2026 | 252.70 (6.42%) | 236.00 | 220.10 - 260.20 | 1.1549 times | Fri 04 September 2026 | 237.45 (-7.5%) | 260.00 | 234.65 - 265.00 | 1.185 times | Fri 28 August 2026 | 256.70 (3.05%) | 251.20 | 246.00 - 284.90 | 1.8573 times | Fri 21 August 2026 | 249.10 (9.33%) | 231.95 | 225.85 - 253.00 | 2.3471 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 266.93 and 340.33
| Monthly Target 1 | 209.63 |
| Monthly Target 2 | 250.82 |
| Monthly Target 3 | 283.03333333333 |
| Monthly Target 4 | 324.22 |
| Monthly Target 5 | 356.43 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 292.00 (14.44%) | 251.20 | 241.85 - 315.25 | 0.8103 times | Tue 29 September 2026 | 255.15 (1.23%) | 255.00 | 220.10 - 260.20 | 0.9148 times | Mon 31 August 2026 | 252.05 (15.41%) | 216.00 | 210.00 - 284.90 | 1.7105 times | Fri 31 July 2026 | 218.40 (32.4%) | 166.50 | 160.05 - 240.00 | 2.1624 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 0.8006 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.7728 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.2957 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.3662 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.445 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.7217 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.3361 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 203.45 and 403.8
| Yearly Target 1 | 40.37 |
| Yearly Target 2 | 166.18 |
| Yearly Target 3 | 240.71666666667 |
| Yearly Target 4 | 366.53 |
| Yearly Target 5 | 441.07 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 292.00 (100.07%) | 143.20 | 114.90 - 315.25 | 3.6186 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 2.205 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 2.4657 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.2407 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.2225 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.1987 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0485 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0001 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 19 points
Upper Bollinger band is at 306 and lower is at 230, while middle bands are at 249 and 287
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrishaktiEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrishaktiEl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.05 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 292.25 |
| 12 day DMA | 278.43 |
| 20 day DMA | 267.52 |
| 35 day DMA | 256.84 |
| 50 day DMA | 254.44 |
| 100 day DMA | 219.1 |
| 150 day DMA | 195.27 |
| 200 day DMA | 181.68 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.42 | 291.13 | 288.35 |
| 12 day EMA | 281.08 | 279.09 | 275.89 |
| 20 day EMA | 272.51 | 270.46 | 267.7 |
| 35 day EMA | 263.38 | 261.69 | 259.63 |
| 50 day EMA | 255.54 | 254.05 | 252.31 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.25 | 288.58 | 286.85 |
| 12 day SMA | 278.43 | 275.34 | 271.86 |
| 20 day SMA | 267.52 | 264.95 | 262.3 |
| 35 day SMA | 256.84 | 255.75 | 254.52 |
| 50 day SMA | 254.44 | 253.12 | 251.75 |
| 100 day SMA | 219.1 | 217.88 | 216.58 |
| 150 day SMA | 195.27 | 194.2 | 193.09 |
| 200 day SMA | 181.68 | 180.95 | 180.2 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.65 and PE is: 62.8
Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)
Debt: 85.17 in crores
Market capitalization: 241.63
EPS is 4.13 and PE is: 70.7
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
