ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 128.8 and 146.75

Intraday Target 1114.57
Intraday Target 2125.08
Intraday Target 3132.51666666667
Intraday Target 4143.03
Intraday Target 5150.47

Daily price and volume Trishakti El

Date Closing Open Range Volume
Tue 24 March 2026 135.60 (8.18%) 131.30 122.00 - 139.95 1.9186 times
Mon 23 March 2026 125.35 (-2.9%) 129.00 123.20 - 129.00 0.691 times
Fri 20 March 2026 129.10 (3.36%) 124.90 124.90 - 129.85 0.4503 times
Thu 19 March 2026 124.90 (-2.04%) 125.55 123.05 - 129.95 0.8663 times
Wed 18 March 2026 127.50 (2.04%) 123.10 123.10 - 129.30 0.8102 times
Tue 17 March 2026 124.95 (-1.81%) 128.00 120.00 - 128.00 1.8979 times
Mon 16 March 2026 127.25 (-2.86%) 128.35 126.00 - 130.95 1.0956 times
Fri 13 March 2026 131.00 (0.42%) 131.90 125.50 - 134.00 1.3544 times
Thu 12 March 2026 130.45 (-0.38%) 131.00 130.00 - 132.25 0.2374 times
Wed 11 March 2026 130.95 (-0.57%) 134.00 129.80 - 134.00 0.6783 times
Tue 10 March 2026 131.70 (-0.04%) 131.75 130.30 - 134.15 0.4079 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 128.8 and 146.75

Weekly Target 1114.57
Weekly Target 2125.08
Weekly Target 3132.51666666667
Weekly Target 4143.03
Weekly Target 5150.47

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Tue 24 March 2026 135.60 (5.03%) 129.00 122.00 - 139.95 0.244 times
Fri 20 March 2026 129.10 (-1.45%) 128.35 120.00 - 130.95 0.4787 times
Fri 13 March 2026 131.00 (-1.02%) 130.20 125.50 - 134.40 0.3585 times
Fri 06 March 2026 132.35 (-3.85%) 135.60 129.00 - 139.30 0.7707 times
Fri 27 February 2026 137.65 (-4.97%) 142.75 133.00 - 148.00 0.5232 times
Fri 20 February 2026 144.85 (-1.96%) 151.30 141.00 - 155.90 0.9268 times
Fri 13 February 2026 147.75 (7.3%) 140.60 131.25 - 148.00 1.1298 times
Fri 06 February 2026 137.70 (-0.47%) 138.35 131.25 - 149.00 1.1573 times
Fri 30 January 2026 138.35 (-2.54%) 140.60 130.00 - 146.70 0.9039 times
Fri 23 January 2026 141.95 (-4.76%) 154.95 138.05 - 159.70 3.5069 times
Fri 16 January 2026 149.05 (10.69%) 134.80 131.20 - 150.00 0.8805 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 125.63 and 145.58

Monthly Target 1111.9
Monthly Target 2123.75
Monthly Target 3131.85
Monthly Target 4143.7
Monthly Target 5151.8

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Tue 24 March 2026 135.60 (-1.49%) 135.60 120.00 - 139.95 0.3978 times
Fri 27 February 2026 137.65 (-0.51%) 138.35 131.25 - 155.90 0.8028 times
Fri 30 January 2026 138.35 (-5.21%) 143.20 130.00 - 159.70 1.3018 times
Wed 31 December 2025 145.95 (2.31%) 144.80 136.00 - 160.00 0.6063 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.4999 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.6715 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.2504 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.4636 times
Thu 31 July 2025 161.95 (18.51%) 131.05 129.85 - 189.95 2.1853 times
Mon 30 June 2025 136.65 (-22.07%) 178.00 135.25 - 181.75 0.8206 times
Fri 30 May 2025 175.35 (24.8%) 145.90 127.60 - 191.40 1.2219 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 107.95 and 147.65

Yearly Target 198.73
Yearly Target 2117.17
Yearly Target 3138.43333333333
Yearly Target 4156.87
Yearly Target 5178.13

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Tue 24 March 2026 135.60 (-7.09%) 143.20 120.00 - 159.70 0.7679 times
Wed 31 December 2025 145.95 (-16.19%) 170.70 117.35 - 191.40 3.373 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 3.7719 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.3683 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.3403 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.3039 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0742 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0002 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0002 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trishakti El 531279 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trishakti El 531279 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.5

Tomorrow's movement Prediction of Trishakti El 531279 looks bullish. It has broken an important Moving average of 132.31 with high volumes

Munafa value: 100 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrishaktiEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.02 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 128.49
12 day DMA 129.21
20 day DMA 132.5
35 day DMA 137.18
50 day DMA 138.82
100 day DMA 142.03
150 day DMA 146.58
200 day DMA 150.18

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA129.81126.92127.71
12 day EMA130.29129.32130.04
20 day EMA132.31131.96132.66
35 day EMA134.88134.84135.4
50 day EMA138.02138.12138.64

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA128.49126.36126.74
12 day SMA129.21128.94129.48
20 day SMA132.5133.12134.09
35 day SMA137.18137.14137.55
50 day SMA138.82138.8139.08
100 day SMA142.03142.11142.29
150 day SMA146.58146.8147.09
200 day SMA150.18150.37150.64

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 2.72 and PE is: 49.85

Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)

Debt: 45.27 in crores

Market capitalization: 236.76

EPS is 1.98 and PE is: 68.48

Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)

Debt: 32.93 in crores

Market capitalization: 260.88

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top