ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 159.08 and 173.88

Intraday Target 1147.25
Intraday Target 2156.1
Intraday Target 3162.05
Intraday Target 4170.9
Intraday Target 5176.85

Daily price and volume Trishakti El

Date Closing Open Range Volume
Tue 30 June 2026 164.95 (9.82%) 157.40 153.20 - 168.00 2.6728 times
Mon 29 June 2026 150.20 (2.42%) 146.50 142.00 - 157.00 2.3395 times
Thu 25 June 2026 146.65 (1.42%) 144.00 144.00 - 146.80 0.2628 times
Wed 24 June 2026 144.60 (-1.26%) 149.60 144.30 - 149.60 0.2798 times
Tue 23 June 2026 146.45 (-0.68%) 149.20 145.25 - 151.20 0.1905 times
Mon 22 June 2026 147.45 (1.55%) 148.30 145.00 - 157.85 0.5466 times
Fri 19 June 2026 145.20 (0.31%) 146.80 141.00 - 147.30 1.1444 times
Thu 18 June 2026 144.75 (0.52%) 145.10 140.00 - 147.50 0.8192 times
Wed 17 June 2026 144.00 (-4.41%) 151.15 141.10 - 154.65 1.3928 times
Tue 16 June 2026 150.65 (-1.57%) 153.10 150.00 - 158.80 0.3515 times
Mon 15 June 2026 153.05 (-2.95%) 159.00 150.00 - 162.00 0.2964 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 153.48 and 179.48

Weekly Target 1132.32
Weekly Target 2148.63
Weekly Target 3158.31666666667
Weekly Target 4174.63
Weekly Target 5184.32

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Tue 30 June 2026 164.95 (12.48%) 146.50 142.00 - 168.00 1.4281 times
Thu 25 June 2026 146.65 (1%) 148.30 144.00 - 157.85 0.3646 times
Fri 19 June 2026 145.20 (-7.93%) 159.00 140.00 - 162.00 1.1409 times
Fri 12 June 2026 157.70 (0%) 154.90 154.45 - 161.95 0.2328 times
Fri 05 June 2026 157.70 (-5.37%) 173.30 150.00 - 177.30 1.1186 times
Fri 29 May 2026 166.65 (14.38%) 149.20 140.65 - 174.90 1.5849 times
Fri 22 May 2026 145.70 (-4.49%) 150.00 142.00 - 153.50 0.7736 times
Fri 15 May 2026 152.55 (6.2%) 143.10 143.10 - 163.50 0.8201 times
Fri 08 May 2026 143.65 (-9.77%) 165.15 141.60 - 166.00 0.9573 times
Thu 30 April 2026 159.20 (-10.41%) 177.80 152.05 - 184.75 1.579 times
Fri 24 April 2026 177.70 (11.27%) 159.70 155.00 - 191.00 2.8925 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 133.83 and 171.13

Monthly Target 1123.45
Monthly Target 2144.2
Monthly Target 3160.75
Monthly Target 4181.5
Monthly Target 5198.05

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Tue 30 June 2026 164.95 (-1.02%) 173.30 140.00 - 177.30 1.2067 times
Fri 29 May 2026 166.65 (4.68%) 165.15 140.65 - 174.90 1.1647 times
Thu 30 April 2026 159.20 (25.45%) 129.30 115.10 - 191.00 1.9528 times
Mon 30 March 2026 126.90 (-7.81%) 135.60 114.90 - 144.90 0.5519 times
Fri 27 February 2026 137.65 (-0.51%) 138.35 131.25 - 155.90 0.6707 times
Fri 30 January 2026 138.35 (-5.21%) 143.20 130.00 - 159.70 1.0877 times
Wed 31 December 2025 145.95 (2.31%) 144.80 136.00 - 160.00 0.5065 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.2532 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.5611 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.0447 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.3873 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 139.93 and 216.03

Yearly Target 180.85
Yearly Target 2122.9
Yearly Target 3156.95
Yearly Target 4199
Yearly Target 5233.05

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Tue 30 June 2026 164.95 (13.02%) 143.20 114.90 - 191.00 2.0556 times
Wed 31 December 2025 145.95 (-16.19%) 170.70 117.35 - 191.40 2.8454 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 3.1819 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.3107 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.2871 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.2564 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0626 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0001 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0002 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trishakti El 531279 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trishakti El 531279 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.25

Tomorrow's movement Prediction of Trishakti El 531279 looks bullish. It has broken an important Moving average of 151.79 with high volumes

Munafa value: 100 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 140, while middle bands are at 147 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrishaktiEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.8 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 150.57
12 day DMA 149.64
20 day DMA 153.23
35 day DMA 152.54
50 day DMA 155.17
100 day DMA 146.25
150 day DMA 145.43
200 day DMA 147.08

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA153.44147.68146.42
12 day EMA151.44148.98148.76
20 day EMA151.88150.5150.53
35 day EMA152.91152.2152.32
50 day EMA153.83153.38153.51

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA150.57147.07146.07
12 day SMA149.64148.89149.38
20 day SMA153.23153.46154.29
35 day SMA152.54151.93151.91
50 day SMA155.17154.9154.85
100 day SMA146.25145.99145.89
150 day SMA145.43145.35145.42
200 day SMA147.08147.07147.11

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 4.65 and PE is: 35.47

Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)

Debt: 85.17 in crores

Market capitalization: 241.63

EPS is 4.13 and PE is: 39.94

Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)

Debt: 45.27 in crores

Market capitalization: 214.28

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top