TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 136.83 and 141.93
| Intraday Target 1 | 135.92 |
| Intraday Target 2 | 137.73 |
| Intraday Target 3 | 141.01666666667 |
| Intraday Target 4 | 142.83 |
| Intraday Target 5 | 146.12 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.55 (-1.03%) | 144.30 | 139.20 - 144.30 | 0.4591 times | Wed 03 December 2025 | 141.00 (1.29%) | 139.20 | 137.00 - 145.00 | 0.95 times | Tue 02 December 2025 | 139.20 (-1.28%) | 141.00 | 136.00 - 141.40 | 1.6241 times | Mon 01 December 2025 | 141.00 (-1.16%) | 144.80 | 136.40 - 146.00 | 0.9333 times | Fri 28 November 2025 | 142.65 (-0.94%) | 145.95 | 141.25 - 146.00 | 0.7113 times | Thu 27 November 2025 | 144.00 (0.07%) | 148.45 | 142.70 - 148.45 | 0.7295 times | Wed 26 November 2025 | 143.90 (1.02%) | 140.20 | 140.20 - 146.95 | 1.4954 times | Tue 25 November 2025 | 142.45 (0.89%) | 142.45 | 140.65 - 145.65 | 0.5508 times | Mon 24 November 2025 | 141.20 (-5.01%) | 149.80 | 140.30 - 149.80 | 1.867 times | Fri 21 November 2025 | 148.65 (0.13%) | 151.70 | 147.00 - 151.70 | 0.6796 times | Thu 20 November 2025 | 148.45 (-0.47%) | 153.80 | 147.05 - 153.80 | 0.9589 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 132.78 and 142.78
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 140.51666666667 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 150.52 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.55 (-2.17%) | 144.80 | 136.00 - 146.00 | 0.4062 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.5483 times | Fri 21 November 2025 | 148.65 (-5.08%) | 160.00 | 147.00 - 165.00 | 1.6558 times | Fri 14 November 2025 | 156.60 (10.13%) | 142.20 | 138.50 - 165.00 | 2.8573 times | Fri 07 November 2025 | 142.20 (-0.11%) | 142.00 | 137.25 - 149.95 | 1.4817 times | Fri 31 October 2025 | 142.35 (-4.56%) | 145.20 | 139.00 - 151.85 | 0.8067 times | Thu 23 October 2025 | 149.15 (1.46%) | 147.00 | 145.15 - 157.30 | 0.3658 times | Fri 17 October 2025 | 147.00 (-4.05%) | 149.10 | 142.00 - 161.00 | 0.7435 times | Fri 10 October 2025 | 153.20 (-0.49%) | 154.00 | 148.50 - 162.95 | 0.6565 times | Fri 03 October 2025 | 153.95 (4.8%) | 153.25 | 146.50 - 158.50 | 0.4781 times | Fri 26 September 2025 | 146.90 (-13.97%) | 171.70 | 145.50 - 177.70 | 1.2987 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 132.78 and 142.78
| Monthly Target 1 | 130.52 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 140.51666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 150.52 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.55 (-2.17%) | 144.80 | 136.00 - 146.00 | 0.0979 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.5778 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.7064 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.3153 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4876 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.2987 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8632 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.2853 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.9768 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.391 times | Fri 28 February 2025 | 134.75 (-13.76%) | 161.95 | 128.50 - 163.00 | 0.6007 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 91.43 and 165.48
| Yearly Target 1 | 75.38 |
| Yearly Target 2 | 107.47 |
| Yearly Target 3 | 149.43333333333 |
| Yearly Target 4 | 181.52 |
| Yearly Target 5 | 223.48 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.55 (-19.87%) | 170.70 | 117.35 - 191.40 | 3.1859 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.737 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.3649 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.3372 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.3011 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0735 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrishaktiEl in short term and the sell signal is strong.
TrishaktiEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrishaktiEl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.05 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 140.68 |
| 12 day DMA | 143.43 |
| 20 day DMA | 147.01 |
| 35 day DMA | 146.82 |
| 50 day DMA | 149.07 |
| 100 day DMA | 157.23 |
| 150 day DMA | 156.52 |
| 200 day DMA | 151.95 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.86 | 141.51 | 141.76 |
| 12 day EMA | 143.29 | 143.97 | 144.51 |
| 20 day EMA | 145.03 | 145.61 | 146.09 |
| 35 day EMA | 147.5 | 147.97 | 148.38 |
| 50 day EMA | 148.97 | 149.35 | 149.69 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.68 | 141.57 | 142.15 |
| 12 day SMA | 143.43 | 144.64 | 146.25 |
| 20 day SMA | 147.01 | 147.4 | 147.48 |
| 35 day SMA | 146.82 | 147.12 | 147.47 |
| 50 day SMA | 149.07 | 149.69 | 150.14 |
| 100 day SMA | 157.23 | 157.53 | 157.73 |
| 150 day SMA | 156.52 | 156.45 | 156.33 |
| 200 day SMA | 151.95 | 152.05 | 152.12 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 1.98 and PE is: 70.48
Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)
Debt: 32.93 in crores
Market capitalization: 260.88
EPS is 2.18 and PE is: 64.01
Last quarter profit: (March 2025 quarter) 1.29 crores (514.29%)
Debt: 32.93 in crores
Market capitalization: 286.36
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


