Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 146.45 and 153.25
| Intraday Target 1 | 144.42 |
| Intraday Target 2 | 148.48 |
| Intraday Target 3 | 151.21666666667 |
| Intraday Target 4 | 155.28 |
| Intraday Target 5 | 158.02 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.55 (-1.01%) | 153.95 | 147.15 - 153.95 | 0.541 times | Thu 14 May 2026 | 154.10 (-0.26%) | 150.10 | 144.05 - 154.15 | 0.9497 times | Wed 13 May 2026 | 154.50 (2.45%) | 154.85 | 147.00 - 154.85 | 0.6427 times | Tue 12 May 2026 | 150.80 (-2.05%) | 155.00 | 148.00 - 163.50 | 0.603 times | Mon 11 May 2026 | 153.95 (7.17%) | 143.10 | 143.10 - 156.15 | 1.878 times | Fri 08 May 2026 | 143.65 (-3.72%) | 149.50 | 141.60 - 152.15 | 1.1141 times | Thu 07 May 2026 | 149.20 (-2.55%) | 155.95 | 148.50 - 155.95 | 1.2489 times | Wed 06 May 2026 | 153.10 (-3.89%) | 158.65 | 150.60 - 158.65 | 0.9856 times | Tue 05 May 2026 | 159.30 (-1.64%) | 161.50 | 157.05 - 164.75 | 1.0172 times | Mon 04 May 2026 | 161.95 (1.73%) | 165.15 | 159.60 - 166.00 | 1.02 times | Thu 30 April 2026 | 159.20 (-1.82%) | 167.95 | 154.95 - 167.95 | 2.3524 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 147.83 and 168.23
| Weekly Target 1 | 132.65 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 153.05 |
| Weekly Target 4 | 163 |
| Weekly Target 5 | 173.45 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.55 (6.2%) | 143.10 | 143.10 - 163.50 | 0.8056 times | Fri 08 May 2026 | 143.65 (-9.77%) | 165.15 | 141.60 - 166.00 | 0.9403 times | Thu 30 April 2026 | 159.20 (-10.41%) | 177.80 | 152.05 - 184.75 | 1.551 times | Fri 24 April 2026 | 177.70 (11.27%) | 159.70 | 155.00 - 191.00 | 2.8412 times | Fri 17 April 2026 | 159.70 (12.9%) | 135.00 | 135.00 - 161.00 | 1.0991 times | Fri 10 April 2026 | 141.45 (3.74%) | 137.00 | 115.10 - 144.75 | 1.2164 times | Thu 02 April 2026 | 136.35 (4.84%) | 129.95 | 123.00 - 136.75 | 0.2277 times | Fri 27 March 2026 | 130.05 (0.74%) | 129.00 | 114.90 - 144.90 | 0.7946 times | Fri 20 March 2026 | 129.10 (-1.45%) | 128.35 | 120.00 - 130.95 | 0.2997 times | Fri 13 March 2026 | 131.00 (-1.02%) | 130.20 | 125.50 - 134.40 | 0.2244 times | Fri 06 March 2026 | 132.35 (-3.85%) | 135.60 | 129.00 - 139.30 | 0.4825 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 134.88 and 159.28
| Monthly Target 1 | 128.98 |
| Monthly Target 2 | 140.77 |
| Monthly Target 3 | 153.38333333333 |
| Monthly Target 4 | 165.17 |
| Monthly Target 5 | 177.78 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.55 (-4.18%) | 165.15 | 141.60 - 166.00 | 0.5877 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 2.2929 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.648 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.7876 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.2771 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.5948 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4715 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6588 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.2267 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4548 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.1439 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 133.73 and 209.83
| Yearly Target 1 | 76.72 |
| Yearly Target 2 | 114.63 |
| Yearly Target 3 | 152.81666666667 |
| Yearly Target 4 | 190.73 |
| Yearly Target 5 | 228.92 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.55 (4.52%) | 143.20 | 114.90 - 191.00 | 1.5775 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 3.0413 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.4009 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.3321 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.3068 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.274 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0669 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 143, while middle bands are at 151 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrishaktiEl in short term but the sell signal is initial and weak.
TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrishaktiEl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.27 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 153.18 |
| 12 day DMA | 154.54 |
| 20 day DMA | 159.26 |
| 35 day DMA | 149.66 |
| 50 day DMA | 143.97 |
| 100 day DMA | 143.81 |
| 150 day DMA | 144.9 |
| 200 day DMA | 149.15 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.98 | 153.2 | 152.75 |
| 12 day EMA | 154.22 | 154.52 | 154.6 |
| 20 day EMA | 153.8 | 153.93 | 153.91 |
| 35 day EMA | 150.41 | 150.28 | 150.05 |
| 50 day EMA | 144.92 | 144.61 | 144.22 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.18 | 151.4 | 150.42 |
| 12 day SMA | 154.54 | 155.43 | 156.61 |
| 20 day SMA | 159.26 | 159.2 | 158.9 |
| 35 day SMA | 149.66 | 148.99 | 148.16 |
| 50 day SMA | 143.97 | 143.78 | 143.55 |
| 100 day SMA | 143.81 | 143.77 | 143.65 |
| 150 day SMA | 144.9 | 144.89 | 144.87 |
| 200 day SMA | 149.15 | 149.25 | 149.38 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.13 and PE is: 36.94
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
EPS is 2.72 and PE is: 56.08
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
