Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 146.98 and 151.78
| Intraday Target 1 | 143.2 |
| Intraday Target 2 | 145.95 |
| Intraday Target 3 | 148 |
| Intraday Target 4 | 150.75 |
| Intraday Target 5 | 152.8 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.70 (0.44%) | 146.00 | 145.25 - 150.05 | 0.4522 times | Tue 23 December 2025 | 148.05 (1.96%) | 145.20 | 141.10 - 151.50 | 0.7742 times | Mon 22 December 2025 | 145.20 (0.14%) | 148.75 | 145.10 - 160.00 | 1.446 times | Fri 19 December 2025 | 145.00 (-0.75%) | 143.60 | 143.60 - 147.90 | 4.0793 times | Thu 18 December 2025 | 146.10 (-1.78%) | 147.90 | 142.50 - 148.85 | 0.7189 times | Wed 17 December 2025 | 148.75 (0.13%) | 152.00 | 143.65 - 152.00 | 0.1637 times | Tue 16 December 2025 | 148.55 (4.43%) | 142.25 | 140.25 - 154.00 | 1.6187 times | Mon 15 December 2025 | 142.25 (1.75%) | 141.85 | 138.00 - 146.00 | 0.5839 times | Fri 12 December 2025 | 139.80 (-0.6%) | 140.10 | 139.60 - 142.80 | 0.0773 times | Thu 11 December 2025 | 140.65 (-2.05%) | 142.50 | 140.00 - 143.00 | 0.0858 times | Wed 10 December 2025 | 143.60 (1.02%) | 142.00 | 140.05 - 143.75 | 0.3294 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 135.45 and 154.35
| Weekly Target 1 | 131.03 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 158.77 |
| Weekly Target 5 | 168.83 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.70 (2.55%) | 148.75 | 141.10 - 160.00 | 0.4105 times | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.1006 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1532 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.449 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.5605 times | Fri 21 November 2025 | 148.65 (-5.08%) | 160.00 | 147.00 - 165.00 | 1.6926 times | Fri 14 November 2025 | 156.60 (10.13%) | 142.20 | 138.50 - 165.00 | 2.9207 times | Fri 07 November 2025 | 142.20 (-0.11%) | 142.00 | 137.25 - 149.95 | 1.5146 times | Fri 31 October 2025 | 142.35 (-4.56%) | 145.20 | 139.00 - 151.85 | 0.8246 times | Thu 23 October 2025 | 149.15 (1.46%) | 147.00 | 145.15 - 157.30 | 0.374 times | Fri 17 October 2025 | 147.00 (-4.05%) | 149.10 | 142.00 - 161.00 | 0.76 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 142.35 and 166.35
| Monthly Target 1 | 124.23 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 148.23333333333 |
| Monthly Target 4 | 160.47 |
| Monthly Target 5 | 172.23 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.70 (4.24%) | 144.80 | 136.00 - 160.00 | 0.4793 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.517 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6791 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.2646 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4689 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.2102 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8299 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.2358 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.9392 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.3759 times | Fri 28 February 2025 | 134.75 (-13.76%) | 161.95 | 128.50 - 163.00 | 0.5776 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 96 and 170.05
| Yearly Target 1 | 78.43 |
| Yearly Target 2 | 113.57 |
| Yearly Target 3 | 152.48333333333 |
| Yearly Target 4 | 187.62 |
| Yearly Target 5 | 226.53 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.70 (-14.61%) | 170.70 | 117.35 - 191.40 | 3.2545 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.6837 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.3597 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.3324 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.2968 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0725 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.91 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 146.61 |
| 12 day DMA | 144.9 |
| 20 day DMA | 143.39 |
| 35 day DMA | 145.94 |
| 50 day DMA | 146.18 |
| 100 day DMA | 153.28 |
| 150 day DMA | 156.42 |
| 200 day DMA | 152.09 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.07 | 146.26 | 145.36 |
| 12 day EMA | 145.6 | 145.04 | 144.49 |
| 20 day EMA | 145.23 | 144.87 | 144.54 |
| 35 day EMA | 145.67 | 145.49 | 145.34 |
| 50 day EMA | 146.91 | 146.84 | 146.79 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.61 | 146.62 | 146.72 |
| 12 day SMA | 144.9 | 144.18 | 143.63 |
| 20 day SMA | 143.39 | 143.15 | 142.87 |
| 35 day SMA | 145.94 | 145.76 | 145.65 |
| 50 day SMA | 146.18 | 146.27 | 146.49 |
| 100 day SMA | 153.28 | 153.49 | 153.66 |
| 150 day SMA | 156.42 | 156.65 | 156.76 |
| 200 day SMA | 152.09 | 152.1 | 152.08 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 2.72 and PE is: 54.67
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
EPS is 1.98 and PE is: 75.1
Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)
Debt: 32.93 in crores
Market capitalization: 260.88
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
