TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 135.2 and 140.7
| Intraday Target 1 | 133.63 |
| Intraday Target 2 | 136.77 |
| Intraday Target 3 | 139.13333333333 |
| Intraday Target 4 | 142.27 |
| Intraday Target 5 | 144.63 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.90 (1.52%) | 140.00 | 136.00 - 141.50 | 1.2384 times | Mon 09 February 2026 | 137.80 (0.07%) | 140.60 | 131.25 - 145.50 | 1.0913 times | Fri 06 February 2026 | 137.70 (-2.03%) | 140.55 | 137.30 - 140.55 | 0.1264 times | Thu 05 February 2026 | 140.55 (-1.58%) | 143.00 | 140.00 - 143.00 | 0.1937 times | Wed 04 February 2026 | 142.80 (4.16%) | 140.00 | 134.00 - 149.00 | 2.5107 times | Tue 03 February 2026 | 137.10 (2.08%) | 139.00 | 134.00 - 139.00 | 0.4013 times | Mon 02 February 2026 | 134.30 (-3.83%) | 139.65 | 131.25 - 139.65 | 0.9304 times | Sun 01 February 2026 | 139.65 (0.94%) | 138.35 | 134.90 - 141.20 | 0.855 times | Fri 30 January 2026 | 138.35 (-1.39%) | 137.85 | 134.20 - 139.15 | 1.1008 times | Thu 29 January 2026 | 140.30 (-3.61%) | 145.55 | 130.00 - 146.70 | 1.552 times | Wed 28 January 2026 | 145.55 (5.47%) | 137.60 | 137.60 - 146.00 | 0.9127 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 128.45 and 142.7
| Weekly Target 1 | 124.63 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 138.88333333333 |
| Weekly Target 4 | 146.52 |
| Weekly Target 5 | 153.13 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.90 (1.6%) | 140.60 | 131.25 - 145.50 | 0.5316 times | Fri 06 February 2026 | 137.70 (-0.47%) | 138.35 | 131.25 - 149.00 | 1.1449 times | Fri 30 January 2026 | 138.35 (-2.54%) | 140.60 | 130.00 - 146.70 | 0.8942 times | Fri 23 January 2026 | 141.95 (-4.76%) | 154.95 | 138.05 - 159.70 | 3.4692 times | Fri 16 January 2026 | 149.05 (10.69%) | 134.80 | 131.20 - 150.00 | 0.8711 times | Fri 09 January 2026 | 134.65 (-8.15%) | 146.00 | 133.20 - 151.40 | 0.6706 times | Fri 02 January 2026 | 146.60 (0.69%) | 145.60 | 141.60 - 154.80 | 0.632 times | Fri 26 December 2025 | 145.60 (0.41%) | 148.75 | 141.10 - 160.00 | 0.4917 times | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.1367 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1582 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.4637 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 135.58 and 153.33
| Monthly Target 1 | 122.3 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 140.05 |
| Monthly Target 4 | 148.85 |
| Monthly Target 5 | 157.8 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.90 (1.12%) | 138.35 | 131.25 - 149.00 | 0.3505 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.2535 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.5838 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4443 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6466 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.204 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4464 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.1042 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.7901 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.1765 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.8942 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 120.1 and 149.8
| Yearly Target 1 | 113.5 |
| Yearly Target 2 | 126.7 |
| Yearly Target 3 | 143.2 |
| Yearly Target 4 | 156.4 |
| Yearly Target 5 | 172.9 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.90 (-4.15%) | 143.20 | 130.00 - 159.70 | 0.5262 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 3.4721 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.8826 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.3791 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.3503 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.3129 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0764 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrishaktiEl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.62 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 139.75 |
| 12 day DMA | 139.33 |
| 20 day DMA | 141.51 |
| 35 day DMA | 142.82 |
| 50 day DMA | 142.76 |
| 100 day DMA | 146.74 |
| 150 day DMA | 152.87 |
| 200 day DMA | 152.84 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.12 | 138.73 | 139.19 |
| 12 day EMA | 139.86 | 139.85 | 140.22 |
| 20 day EMA | 140.72 | 140.81 | 141.13 |
| 35 day EMA | 141.65 | 141.75 | 141.98 |
| 50 day EMA | 142.45 | 142.55 | 142.74 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.75 | 139.19 | 138.49 |
| 12 day SMA | 139.33 | 139.5 | 140.02 |
| 20 day SMA | 141.51 | 141.8 | 141.64 |
| 35 day SMA | 142.82 | 142.96 | 143.2 |
| 50 day SMA | 142.76 | 142.81 | 142.93 |
| 100 day SMA | 146.74 | 146.81 | 146.93 |
| 150 day SMA | 152.87 | 152.89 | 152.97 |
| 200 day SMA | 152.84 | 152.78 | 152.75 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 2.72 and PE is: 51.43
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
EPS is 1.98 and PE is: 70.66
Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)
Debt: 32.93 in crores
Market capitalization: 260.88
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


