ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 134.55 and 142.65

Intraday Target 1128.03
Intraday Target 2132.97
Intraday Target 3136.13333333333
Intraday Target 4141.07
Intraday Target 5144.23

Daily price and volume Trishakti El

Date Closing Open Range Volume
Mon 02 March 2026 137.90 (0.18%) 135.60 131.20 - 139.30 1.7274 times
Fri 27 February 2026 137.65 (-3.81%) 143.10 133.00 - 144.80 0.9044 times
Thu 26 February 2026 143.10 (0.32%) 141.95 141.95 - 145.00 0.1624 times
Wed 25 February 2026 142.65 (-0.28%) 141.10 141.10 - 144.00 0.2521 times
Tue 24 February 2026 143.05 (-3.31%) 144.15 137.00 - 144.15 1.3685 times
Mon 23 February 2026 147.95 (2.14%) 142.75 142.75 - 148.00 0.5297 times
Fri 20 February 2026 144.85 (0.42%) 143.30 142.00 - 152.00 0.9019 times
Thu 19 February 2026 144.25 (-3.22%) 147.60 142.55 - 147.60 0.4389 times
Wed 18 February 2026 149.05 (-0.5%) 153.80 147.70 - 155.90 1.6037 times
Tue 17 February 2026 149.80 (3.31%) 152.00 141.00 - 152.00 2.1109 times
Mon 16 February 2026 145.00 (-1.86%) 151.30 143.90 - 152.90 0.6432 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 134.55 and 142.65

Weekly Target 1128.03
Weekly Target 2132.97
Weekly Target 3136.13333333333
Weekly Target 4141.07
Weekly Target 5144.23

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Mon 02 March 2026 137.90 (0.18%) 135.60 131.20 - 139.30 0.2644 times
Fri 27 February 2026 137.65 (-4.97%) 142.75 133.00 - 148.00 0.4924 times
Fri 20 February 2026 144.85 (-1.96%) 151.30 141.00 - 155.90 0.8722 times
Fri 13 February 2026 147.75 (7.3%) 140.60 131.25 - 148.00 1.0632 times
Fri 06 February 2026 137.70 (-0.47%) 138.35 131.25 - 149.00 1.0891 times
Fri 30 January 2026 138.35 (-2.54%) 140.60 130.00 - 146.70 0.8507 times
Fri 23 January 2026 141.95 (-4.76%) 154.95 138.05 - 159.70 3.3003 times
Fri 16 January 2026 149.05 (10.69%) 134.80 131.20 - 150.00 0.8286 times
Fri 09 January 2026 134.65 (-8.15%) 146.00 133.20 - 151.40 0.6379 times
Fri 02 January 2026 146.60 (0.69%) 145.60 141.60 - 154.80 0.6012 times
Fri 26 December 2025 145.60 (0.41%) 148.75 141.10 - 160.00 0.4678 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 134.55 and 142.65

Monthly Target 1128.03
Monthly Target 2132.97
Monthly Target 3136.13333333333
Monthly Target 4141.07
Monthly Target 5144.23

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Mon 02 March 2026 137.90 (0.18%) 135.60 131.20 - 139.30 0.0625 times
Fri 27 February 2026 137.65 (-0.51%) 138.35 131.25 - 155.90 0.8308 times
Fri 30 January 2026 138.35 (-5.21%) 143.20 130.00 - 159.70 1.3473 times
Wed 31 December 2025 145.95 (2.31%) 144.80 136.00 - 160.00 0.6274 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.5523 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.695 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.2941 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.4798 times
Thu 31 July 2025 161.95 (18.51%) 131.05 129.85 - 189.95 2.2616 times
Mon 30 June 2025 136.65 (-22.07%) 178.00 135.25 - 181.75 0.8493 times
Fri 30 May 2025 175.35 (24.8%) 145.90 127.60 - 191.40 1.2646 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 119.1 and 148.8

Yearly Target 1112.83
Yearly Target 2125.37
Yearly Target 3142.53333333333
Yearly Target 4155.07
Yearly Target 5172.23

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Mon 02 March 2026 137.90 (-5.52%) 143.20 130.00 - 159.70 0.6721 times
Wed 31 December 2025 145.95 (-16.19%) 170.70 117.35 - 191.40 3.4123 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 3.8158 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.3726 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.3443 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.3075 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0751 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0002 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0002 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrishaktiEl in short term and the sell signal is strong.

TrishaktiEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrishaktiEl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrishaktiEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.52 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 140.87
12 day DMA 144.42
20 day DMA 142.78
35 day DMA 142.73
50 day DMA 143.27
100 day DMA 145.02
150 day DMA 150.48
200 day DMA 153.38

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA140.55141.87143.98
12 day EMA142.37143.18144.18
20 day EMA142.74143.25143.84
35 day EMA143.2143.51143.86
50 day EMA143.16143.37143.6

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA140.87142.88144.32
12 day SMA144.42145.05145.34
20 day SMA142.78142.6142.7
35 day SMA142.73142.64142.68
50 day SMA143.27143.43143.65
100 day SMA145.02145.2145.36
150 day SMA150.48150.66150.88
200 day SMA153.38153.37153.39

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 2.72 and PE is: 50.7

Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)

Debt: 45.27 in crores

Market capitalization: 236.76

EPS is 1.98 and PE is: 69.65

Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)

Debt: 32.93 in crores

Market capitalization: 260.88

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top