Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 250.83 and 267.28
| Intraday Target 1 | 237.43 |
| Intraday Target 2 | 247.77 |
| Intraday Target 3 | 253.88333333333 |
| Intraday Target 4 | 264.22 |
| Intraday Target 5 | 270.33 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.10 (1.79%) | 248.00 | 243.55 - 260.00 | 0.9494 times | Mon 05 October 2026 | 253.55 (0.8%) | 254.00 | 241.85 - 261.20 | 0.6824 times | Thu 01 October 2026 | 251.55 (-1.41%) | 251.20 | 244.00 - 260.00 | 0.853 times | Tue 29 September 2026 | 255.15 (4.98%) | 248.00 | 244.20 - 255.20 | 1.9056 times | Mon 28 September 2026 | 243.05 (2.12%) | 240.40 | 233.55 - 243.90 | 0.7066 times | Fri 25 September 2026 | 238.00 (-1.1%) | 243.70 | 235.10 - 243.70 | 0.687 times | Thu 24 September 2026 | 240.65 (-1.19%) | 242.55 | 235.00 - 245.20 | 0.6169 times | Wed 23 September 2026 | 243.55 (3.26%) | 235.85 | 230.75 - 246.00 | 2.2479 times | Tue 22 September 2026 | 235.85 (-1.93%) | 242.90 | 235.00 - 246.00 | 0.6659 times | Mon 21 September 2026 | 240.50 (0.92%) | 238.00 | 235.00 - 241.15 | 0.685 times | Fri 18 September 2026 | 238.30 (-1.93%) | 240.20 | 232.00 - 245.00 | 0.8619 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 249.98 and 269.33
| Weekly Target 1 | 234.37 |
| Weekly Target 2 | 246.23 |
| Weekly Target 3 | 253.71666666667 |
| Weekly Target 4 | 265.58 |
| Weekly Target 5 | 273.07 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.10 (2.6%) | 254.00 | 241.85 - 261.20 | 0.1902 times | Thu 01 October 2026 | 251.55 (5.69%) | 240.40 | 233.55 - 260.00 | 0.4039 times | Fri 25 September 2026 | 238.00 (-0.13%) | 238.00 | 230.75 - 246.00 | 0.5715 times | Fri 18 September 2026 | 238.30 (-5.7%) | 259.50 | 230.75 - 259.50 | 0.7712 times | Fri 11 September 2026 | 252.70 (6.42%) | 236.00 | 220.10 - 260.20 | 0.9244 times | Fri 04 September 2026 | 237.45 (-7.5%) | 260.00 | 234.65 - 265.00 | 0.9484 times | Fri 28 August 2026 | 256.70 (3.05%) | 251.20 | 246.00 - 284.90 | 1.4865 times | Fri 21 August 2026 | 249.10 (9.33%) | 231.95 | 225.85 - 253.00 | 1.8785 times | Fri 14 August 2026 | 227.85 (5.8%) | 219.00 | 211.50 - 237.00 | 2.2171 times | Fri 07 August 2026 | 215.35 (-1.4%) | 216.00 | 210.00 - 228.00 | 0.6084 times | Fri 31 July 2026 | 218.40 (-0.93%) | 221.90 | 203.50 - 224.90 | 0.883 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 249.98 and 269.33
| Monthly Target 1 | 234.37 |
| Monthly Target 2 | 246.23 |
| Monthly Target 3 | 253.71666666667 |
| Monthly Target 4 | 265.58 |
| Monthly Target 5 | 273.07 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.10 (1.16%) | 251.20 | 241.85 - 261.20 | 0.0845 times | Tue 29 September 2026 | 255.15 (1.23%) | 255.00 | 220.10 - 260.20 | 0.9871 times | Mon 31 August 2026 | 252.05 (15.41%) | 216.00 | 210.00 - 284.90 | 1.8456 times | Fri 31 July 2026 | 218.40 (32.4%) | 166.50 | 160.05 - 240.00 | 2.3332 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 0.8639 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.8338 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.398 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.3951 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.4802 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.7787 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.3626 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 186.5 and 356.5
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 153.7 |
| Yearly Target 3 | 219.3 |
| Yearly Target 4 | 323.7 |
| Yearly Target 5 | 389.3 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.10 (76.84%) | 143.20 | 114.90 - 284.90 | 3.4554 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 2.2718 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 2.5405 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.248 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.2292 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.2047 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.05 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0001 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 261 and lower is at 229, while middle bands are at 237 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrishaktiEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.19 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 252.28 |
| 12 day DMA | 245.1 |
| 20 day DMA | 244.58 |
| 35 day DMA | 246.76 |
| 50 day DMA | 238.81 |
| 100 day DMA | 201.8 |
| 150 day DMA | 182.29 |
| 200 day DMA | 172.6 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.45 | 249.62 | 247.66 |
| 12 day EMA | 248.28 | 246.49 | 245.21 |
| 20 day EMA | 246.41 | 245.18 | 244.3 |
| 35 day EMA | 241.39 | 240.41 | 239.64 |
| 50 day EMA | 238.23 | 237.42 | 236.76 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.28 | 248.26 | 245.68 |
| 12 day SMA | 245.1 | 243.81 | 242.82 |
| 20 day SMA | 244.58 | 244.02 | 244.03 |
| 35 day SMA | 246.76 | 246.08 | 245.29 |
| 50 day SMA | 238.81 | 238.05 | 237.6 |
| 100 day SMA | 201.8 | 200.76 | 199.66 |
| 150 day SMA | 182.29 | 181.53 | 180.8 |
| 200 day SMA | 172.6 | 172.03 | 171.47 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.65 and PE is: 55.51
Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)
Debt: 85.17 in crores
Market capitalization: 241.63
EPS is 4.13 and PE is: 62.49
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
