Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 188.6 and 206.95
| Intraday Target 1 | 185.17 |
| Intraday Target 2 | 192.03 |
| Intraday Target 3 | 203.51666666667 |
| Intraday Target 4 | 210.38 |
| Intraday Target 5 | 221.87 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 198.90 (-3.59%) | 215.00 | 196.65 - 215.00 | 0.9036 times | Fri 17 July 2026 | 206.30 (-4.14%) | 219.00 | 203.10 - 219.00 | 0.5109 times | Thu 16 July 2026 | 215.20 (0.7%) | 215.00 | 210.55 - 224.95 | 1.4641 times | Wed 15 July 2026 | 213.70 (11.91%) | 197.25 | 188.10 - 218.00 | 3.128 times | Tue 14 July 2026 | 190.95 (7.55%) | 181.85 | 175.45 - 197.00 | 1.5157 times | Mon 13 July 2026 | 177.55 (3.23%) | 172.00 | 164.10 - 182.10 | 0.4145 times | Fri 10 July 2026 | 172.00 (1.71%) | 168.80 | 166.10 - 175.50 | 0.3964 times | Thu 09 July 2026 | 169.10 (0.48%) | 169.05 | 165.10 - 174.85 | 0.197 times | Wed 08 July 2026 | 168.30 (-2.01%) | 173.25 | 165.00 - 175.80 | 0.7636 times | Tue 07 July 2026 | 171.75 (3.59%) | 169.05 | 164.95 - 175.00 | 0.706 times | Fri 03 July 2026 | 165.80 (-0.03%) | 165.00 | 160.05 - 174.00 | 1.001 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 188.6 and 206.95
| Weekly Target 1 | 185.17 |
| Weekly Target 2 | 192.03 |
| Weekly Target 3 | 203.51666666667 |
| Weekly Target 4 | 210.38 |
| Weekly Target 5 | 221.87 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 198.90 (-3.59%) | 215.00 | 196.65 - 215.00 | 0.3474 times | Fri 17 July 2026 | 206.30 (19.94%) | 172.00 | 164.10 - 224.95 | 2.7038 times | Fri 10 July 2026 | 172.00 (3.74%) | 169.05 | 164.95 - 175.80 | 0.7931 times | Fri 03 July 2026 | 165.80 (13.06%) | 146.50 | 142.00 - 174.00 | 1.9952 times | Thu 25 June 2026 | 146.65 (1%) | 148.30 | 144.00 - 157.85 | 0.2909 times | Fri 19 June 2026 | 145.20 (-7.93%) | 159.00 | 140.00 - 162.00 | 0.9101 times | Fri 12 June 2026 | 157.70 (0%) | 154.90 | 154.45 - 161.95 | 0.1857 times | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.8923 times | Fri 29 May 2026 | 166.65 (14.38%) | 149.20 | 140.65 - 174.90 | 1.2643 times | Fri 22 May 2026 | 145.70 (-4.49%) | 150.00 | 142.00 - 153.50 | 0.6171 times | Fri 15 May 2026 | 152.55 (6.2%) | 143.10 | 143.10 - 163.50 | 0.6543 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 179.48 and 244.38
| Monthly Target 1 | 129.73 |
| Monthly Target 2 | 164.32 |
| Monthly Target 3 | 194.63333333333 |
| Monthly Target 4 | 229.22 |
| Monthly Target 5 | 259.53 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 198.90 (20.58%) | 166.50 | 160.05 - 224.95 | 1.5632 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 1.1368 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 1.0973 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.8397 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.5199 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.6319 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.0247 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.4772 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.1807 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.5286 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 0.9843 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 156.9 and 266.95
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 134.22 |
| Yearly Target 3 | 179.58333333333 |
| Yearly Target 4 | 244.27 |
| Yearly Target 5 | 289.63 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 198.90 (36.28%) | 143.20 | 114.90 - 224.95 | 2.4308 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 2.6917 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.0099 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.2939 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.2716 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.2425 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0592 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0001 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 23 points
Upper Bollinger band is at 216 and lower is at 128, while middle bands are at 150 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrishaktiEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrishaktiEl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.3 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 205.01 |
| 12 day DMA | 184.62 |
| 20 day DMA | 171.49 |
| 35 day DMA | 165.29 |
| 50 day DMA | 160.32 |
| 100 day DMA | 151.71 |
| 150 day DMA | 148.9 |
| 200 day DMA | 148.83 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.33 | 201.04 | 198.41 |
| 12 day EMA | 188.08 | 186.11 | 182.44 |
| 20 day EMA | 179.08 | 177 | 173.92 |
| 35 day EMA | 170.48 | 168.81 | 166.6 |
| 50 day EMA | 164.68 | 163.28 | 161.53 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.01 | 200.74 | 193.88 |
| 12 day SMA | 184.62 | 182.12 | 178.68 |
| 20 day SMA | 171.49 | 168.79 | 165.67 |
| 35 day SMA | 165.29 | 163.94 | 162.17 |
| 50 day SMA | 160.32 | 159.41 | 158.47 |
| 100 day SMA | 151.71 | 151.22 | 150.6 |
| 150 day SMA | 148.9 | 148.52 | 148.08 |
| 200 day SMA | 148.83 | 148.66 | 148.48 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.65 and PE is: 42.77
Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)
Debt: 85.17 in crores
Market capitalization: 241.63
EPS is 4.13 and PE is: 48.16
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
