TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 159.08 and 173.88
| Intraday Target 1 | 147.25 |
| Intraday Target 2 | 156.1 |
| Intraday Target 3 | 162.05 |
| Intraday Target 4 | 170.9 |
| Intraday Target 5 | 176.85 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 164.95 (9.82%) | 157.40 | 153.20 - 168.00 | 2.6728 times | Mon 29 June 2026 | 150.20 (2.42%) | 146.50 | 142.00 - 157.00 | 2.3395 times | Thu 25 June 2026 | 146.65 (1.42%) | 144.00 | 144.00 - 146.80 | 0.2628 times | Wed 24 June 2026 | 144.60 (-1.26%) | 149.60 | 144.30 - 149.60 | 0.2798 times | Tue 23 June 2026 | 146.45 (-0.68%) | 149.20 | 145.25 - 151.20 | 0.1905 times | Mon 22 June 2026 | 147.45 (1.55%) | 148.30 | 145.00 - 157.85 | 0.5466 times | Fri 19 June 2026 | 145.20 (0.31%) | 146.80 | 141.00 - 147.30 | 1.1444 times | Thu 18 June 2026 | 144.75 (0.52%) | 145.10 | 140.00 - 147.50 | 0.8192 times | Wed 17 June 2026 | 144.00 (-4.41%) | 151.15 | 141.10 - 154.65 | 1.3928 times | Tue 16 June 2026 | 150.65 (-1.57%) | 153.10 | 150.00 - 158.80 | 0.3515 times | Mon 15 June 2026 | 153.05 (-2.95%) | 159.00 | 150.00 - 162.00 | 0.2964 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 153.48 and 179.48
| Weekly Target 1 | 132.32 |
| Weekly Target 2 | 148.63 |
| Weekly Target 3 | 158.31666666667 |
| Weekly Target 4 | 174.63 |
| Weekly Target 5 | 184.32 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 164.95 (12.48%) | 146.50 | 142.00 - 168.00 | 1.4281 times | Thu 25 June 2026 | 146.65 (1%) | 148.30 | 144.00 - 157.85 | 0.3646 times | Fri 19 June 2026 | 145.20 (-7.93%) | 159.00 | 140.00 - 162.00 | 1.1409 times | Fri 12 June 2026 | 157.70 (0%) | 154.90 | 154.45 - 161.95 | 0.2328 times | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 1.1186 times | Fri 29 May 2026 | 166.65 (14.38%) | 149.20 | 140.65 - 174.90 | 1.5849 times | Fri 22 May 2026 | 145.70 (-4.49%) | 150.00 | 142.00 - 153.50 | 0.7736 times | Fri 15 May 2026 | 152.55 (6.2%) | 143.10 | 143.10 - 163.50 | 0.8201 times | Fri 08 May 2026 | 143.65 (-9.77%) | 165.15 | 141.60 - 166.00 | 0.9573 times | Thu 30 April 2026 | 159.20 (-10.41%) | 177.80 | 152.05 - 184.75 | 1.579 times | Fri 24 April 2026 | 177.70 (11.27%) | 159.70 | 155.00 - 191.00 | 2.8925 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 133.83 and 171.13
| Monthly Target 1 | 123.45 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 160.75 |
| Monthly Target 4 | 181.5 |
| Monthly Target 5 | 198.05 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 1.2067 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 1.1647 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.9528 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.5519 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.6707 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.0877 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.5065 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.2532 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.5611 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.0447 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.3873 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 139.93 and 216.03
| Yearly Target 1 | 80.85 |
| Yearly Target 2 | 122.9 |
| Yearly Target 3 | 156.95 |
| Yearly Target 4 | 199 |
| Yearly Target 5 | 233.05 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 164.95 (13.02%) | 143.20 | 114.90 - 191.00 | 2.0556 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 2.8454 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.1819 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.3107 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.2871 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.2564 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0626 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0001 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trishakti El 531279 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trishakti El 531279 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.25
Tomorrow's movement Prediction of Trishakti El 531279 looks bullish. It has broken an important Moving average of 151.79 with high volumes
Munafa value: 100 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 140, while middle bands are at 147 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.8 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 150.57 |
| 12 day DMA | 149.64 |
| 20 day DMA | 153.23 |
| 35 day DMA | 152.54 |
| 50 day DMA | 155.17 |
| 100 day DMA | 146.25 |
| 150 day DMA | 145.43 |
| 200 day DMA | 147.08 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.44 | 147.68 | 146.42 |
| 12 day EMA | 151.44 | 148.98 | 148.76 |
| 20 day EMA | 151.88 | 150.5 | 150.53 |
| 35 day EMA | 152.91 | 152.2 | 152.32 |
| 50 day EMA | 153.83 | 153.38 | 153.51 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.57 | 147.07 | 146.07 |
| 12 day SMA | 149.64 | 148.89 | 149.38 |
| 20 day SMA | 153.23 | 153.46 | 154.29 |
| 35 day SMA | 152.54 | 151.93 | 151.91 |
| 50 day SMA | 155.17 | 154.9 | 154.85 |
| 100 day SMA | 146.25 | 145.99 | 145.89 |
| 150 day SMA | 145.43 | 145.35 | 145.42 |
| 200 day SMA | 147.08 | 147.07 | 147.11 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.65 and PE is: 35.47
Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)
Debt: 85.17 in crores
Market capitalization: 241.63
EPS is 4.13 and PE is: 39.94
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


