TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 111.23 and 141.23
| Intraday Target 1 | 102.45 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 132.45 |
| Intraday Target 4 | 150 |
| Intraday Target 5 | 162.45 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 137.55 (1.44%) | 138.95 | 114.90 - 144.90 | 3.3667 times | Tue 24 March 2026 | 135.60 (8.18%) | 131.30 | 122.00 - 139.95 | 1.3652 times | Mon 23 March 2026 | 125.35 (-2.9%) | 129.00 | 123.20 - 129.00 | 0.4917 times | Fri 20 March 2026 | 129.10 (3.36%) | 124.90 | 124.90 - 129.85 | 0.3205 times | Thu 19 March 2026 | 124.90 (-2.04%) | 125.55 | 123.05 - 129.95 | 0.6164 times | Wed 18 March 2026 | 127.50 (2.04%) | 123.10 | 123.10 - 129.30 | 0.5765 times | Tue 17 March 2026 | 124.95 (-1.81%) | 128.00 | 120.00 - 128.00 | 1.3506 times | Mon 16 March 2026 | 127.25 (-2.86%) | 128.35 | 126.00 - 130.95 | 0.7796 times | Fri 13 March 2026 | 131.00 (0.42%) | 131.90 | 125.50 - 134.00 | 0.9638 times | Thu 12 March 2026 | 130.45 (-0.38%) | 131.00 | 130.00 - 132.25 | 0.169 times | Wed 11 March 2026 | 130.95 (-0.57%) | 134.00 | 129.80 - 134.00 | 0.4827 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 126.23 and 156.23
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 132.45 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 137.55 (6.55%) | 129.00 | 114.90 - 144.90 | 0.6573 times | Fri 20 March 2026 | 129.10 (-1.45%) | 128.35 | 120.00 - 130.95 | 0.4585 times | Fri 13 March 2026 | 131.00 (-1.02%) | 130.20 | 125.50 - 134.40 | 0.3433 times | Fri 06 March 2026 | 132.35 (-3.85%) | 135.60 | 129.00 - 139.30 | 0.7381 times | Fri 27 February 2026 | 137.65 (-4.97%) | 142.75 | 133.00 - 148.00 | 0.5011 times | Fri 20 February 2026 | 144.85 (-1.96%) | 151.30 | 141.00 - 155.90 | 0.8875 times | Fri 13 February 2026 | 147.75 (7.3%) | 140.60 | 131.25 - 148.00 | 1.0819 times | Fri 06 February 2026 | 137.70 (-0.47%) | 138.35 | 131.25 - 149.00 | 1.1083 times | Fri 30 January 2026 | 138.35 (-2.54%) | 140.60 | 130.00 - 146.70 | 0.8657 times | Fri 23 January 2026 | 141.95 (-4.76%) | 154.95 | 138.05 - 159.70 | 3.3584 times | Fri 16 January 2026 | 149.05 (10.69%) | 134.80 | 131.20 - 150.00 | 0.8432 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 126.23 and 156.23
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 132.45 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 137.55 (-0.07%) | 135.60 | 114.90 - 144.90 | 0.4882 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.7952 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.2896 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.6006 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4858 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6652 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.2386 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4592 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.1647 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8129 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.2104 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 103.83 and 148.63
| Yearly Target 1 | 92.58 |
| Yearly Target 2 | 115.07 |
| Yearly Target 3 | 137.38333333333 |
| Yearly Target 4 | 159.87 |
| Yearly Target 5 | 182.18 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 137.55 (-5.76%) | 143.20 | 114.90 - 159.70 | 0.7945 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 3.3621 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.7597 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.3671 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.3392 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.303 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.074 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.5
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrishaktiEl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.8 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 130.5 |
| 12 day DMA | 129.69 |
| 20 day DMA | 132.23 |
| 35 day DMA | 137.19 |
| 50 day DMA | 138.66 |
| 100 day DMA | 141.96 |
| 150 day DMA | 146.39 |
| 200 day DMA | 150.05 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.39 | 129.81 | 126.92 |
| 12 day EMA | 131.41 | 130.29 | 129.32 |
| 20 day EMA | 132.81 | 132.31 | 131.96 |
| 35 day EMA | 135.02 | 134.87 | 134.83 |
| 50 day EMA | 138.13 | 138.15 | 138.25 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.5 | 128.49 | 126.36 |
| 12 day SMA | 129.69 | 129.21 | 128.94 |
| 20 day SMA | 132.23 | 132.5 | 133.12 |
| 35 day SMA | 137.19 | 137.18 | 137.14 |
| 50 day SMA | 138.66 | 138.82 | 138.8 |
| 100 day SMA | 141.96 | 142.03 | 142.11 |
| 150 day SMA | 146.39 | 146.58 | 146.8 |
| 200 day SMA | 150.05 | 150.18 | 150.37 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 2.72 and PE is: 50.57
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
EPS is 1.98 and PE is: 69.47
Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)
Debt: 32.93 in crores
Market capitalization: 260.88
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


