TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 225.13 and 244.03
| Intraday Target 1 | 209.48 |
| Intraday Target 2 | 221.87 |
| Intraday Target 3 | 228.38333333333 |
| Intraday Target 4 | 240.77 |
| Intraday Target 5 | 247.28 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234.25 (3.65%) | 226.00 | 216.00 - 234.90 | 4.1391 times | Wed 12 August 2026 | 226.00 (-1.01%) | 237.00 | 223.00 - 237.00 | 1.6582 times | Tue 11 August 2026 | 228.30 (4.99%) | 217.45 | 214.50 - 228.30 | 1.2368 times | Mon 10 August 2026 | 217.45 (0.98%) | 219.00 | 211.50 - 219.00 | 0.22 times | Fri 07 August 2026 | 215.35 (-1.76%) | 218.95 | 210.00 - 219.00 | 0.2591 times | Thu 06 August 2026 | 219.20 (-2.38%) | 225.00 | 215.15 - 228.00 | 0.4239 times | Wed 05 August 2026 | 224.55 (1.7%) | 221.00 | 216.00 - 225.00 | 0.4347 times | Tue 04 August 2026 | 220.80 (-0.67%) | 222.90 | 215.20 - 227.30 | 0.3311 times | Mon 03 August 2026 | 222.30 (1.79%) | 216.00 | 212.50 - 225.00 | 0.6224 times | Fri 31 July 2026 | 218.40 (1.58%) | 217.00 | 204.35 - 219.90 | 0.6749 times | Thu 30 July 2026 | 215.00 (-1.42%) | 218.50 | 210.05 - 221.00 | 0.1982 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 222.88 and 248.38
| Weekly Target 1 | 202.08 |
| Weekly Target 2 | 218.17 |
| Weekly Target 3 | 227.58333333333 |
| Weekly Target 4 | 243.67 |
| Weekly Target 5 | 253.08 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234.25 (8.78%) | 219.00 | 211.50 - 237.00 | 1.6485 times | Fri 07 August 2026 | 215.35 (-1.4%) | 216.00 | 210.00 - 228.00 | 0.4707 times | Fri 31 July 2026 | 218.40 (-0.93%) | 221.90 | 203.50 - 224.90 | 0.6831 times | Fri 24 July 2026 | 220.45 (6.86%) | 215.00 | 196.65 - 240.00 | 2.5872 times | Fri 17 July 2026 | 206.30 (19.94%) | 172.00 | 164.10 - 224.95 | 1.8122 times | Fri 10 July 2026 | 172.00 (3.74%) | 169.05 | 164.95 - 175.80 | 0.5316 times | Fri 03 July 2026 | 165.80 (13.06%) | 146.50 | 142.00 - 174.00 | 1.3373 times | Thu 25 June 2026 | 146.65 (1%) | 148.30 | 144.00 - 157.85 | 0.195 times | Fri 19 June 2026 | 145.20 (-7.93%) | 159.00 | 140.00 - 162.00 | 0.61 times | Fri 12 June 2026 | 157.70 (0%) | 154.90 | 154.45 - 161.95 | 0.1245 times | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.5981 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 222.13 and 249.13
| Monthly Target 1 | 200.08 |
| Monthly Target 2 | 217.17 |
| Monthly Target 3 | 227.08333333333 |
| Monthly Target 4 | 244.17 |
| Monthly Target 5 | 254.08 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234.25 (7.26%) | 216.00 | 210.00 - 237.00 | 0.8741 times | Fri 31 July 2026 | 218.40 (32.4%) | 166.50 | 160.05 - 240.00 | 2.5522 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 0.945 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.9121 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.5293 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.4322 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.5253 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.8518 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.3967 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 0.9814 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.4394 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 174.58 and 299.68
| Yearly Target 1 | 71.28 |
| Yearly Target 2 | 152.77 |
| Yearly Target 3 | 196.38333333333 |
| Yearly Target 4 | 277.87 |
| Yearly Target 5 | 321.48 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234.25 (60.5%) | 143.20 | 114.90 - 240.00 | 2.9646 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 2.473 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 2.7654 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.27 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.2495 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.2228 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0544 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0001 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trishakti El 531279 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.68
Tomorrow's movement Prediction of Trishakti El 531279 is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 120 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 204, while middle bands are at 211 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrishaktiEl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrishaktiEl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.97 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 224.27 |
| 12 day DMA | 221.64 |
| 20 day DMA | 218.95 |
| 35 day DMA | 198.98 |
| 50 day DMA | 185.1 |
| 100 day DMA | 166.76 |
| 150 day DMA | 158.02 |
| 200 day DMA | 154.99 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.8 | 223.08 | 221.62 |
| 12 day EMA | 221.59 | 219.29 | 218.07 |
| 20 day EMA | 215.16 | 213.15 | 211.8 |
| 35 day EMA | 201.88 | 199.97 | 198.44 |
| 50 day EMA | 187 | 185.07 | 183.4 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.27 | 221.26 | 220.97 |
| 12 day SMA | 221.64 | 219.66 | 218.58 |
| 20 day SMA | 218.95 | 217.99 | 217.38 |
| 35 day SMA | 198.98 | 196.48 | 194.23 |
| 50 day SMA | 185.1 | 183.77 | 182.64 |
| 100 day SMA | 166.76 | 165.69 | 164.74 |
| 150 day SMA | 158.02 | 157.43 | 156.89 |
| 200 day SMA | 154.99 | 154.55 | 154.17 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.65 and PE is: 50.38
Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)
Debt: 85.17 in crores
Market capitalization: 241.63
EPS is 4.13 and PE is: 56.72
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


