TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 138.85 and 151.55
| Intraday Target 1 | 135.75 |
| Intraday Target 2 | 141.95 |
| Intraday Target 3 | 148.45 |
| Intraday Target 4 | 154.65 |
| Intraday Target 5 | 161.15 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 148.15 (-0.6%) | 154.95 | 142.25 - 154.95 | 4.1062 times | Fri 16 January 2026 | 149.05 (7.11%) | 139.00 | 138.10 - 150.00 | 1.0046 times | Wed 14 January 2026 | 139.15 (1.61%) | 136.10 | 135.00 - 141.00 | 0.8432 times | Tue 13 January 2026 | 136.95 (-6.01%) | 142.60 | 135.85 - 144.80 | 0.9304 times | Mon 12 January 2026 | 145.70 (8.21%) | 134.80 | 131.20 - 147.30 | 0.552 times | Fri 09 January 2026 | 134.65 (-3.2%) | 136.60 | 133.20 - 141.50 | 0.6767 times | Thu 08 January 2026 | 139.10 (-2.42%) | 142.55 | 137.00 - 143.00 | 0.8163 times | Wed 07 January 2026 | 142.55 (-2.16%) | 150.30 | 142.10 - 150.30 | 0.2363 times | Tue 06 January 2026 | 145.70 (1.04%) | 147.00 | 142.95 - 148.40 | 0.4011 times | Mon 05 January 2026 | 144.20 (-1.64%) | 146.00 | 143.20 - 151.40 | 0.4332 times | Fri 02 January 2026 | 146.60 (0.51%) | 144.25 | 144.25 - 151.85 | 0.3036 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 138.85 and 151.55
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 141.95 |
| Weekly Target 3 | 148.45 |
| Weekly Target 4 | 154.65 |
| Weekly Target 5 | 161.15 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 148.15 (-0.6%) | 154.95 | 142.25 - 154.95 | 1.3726 times | Fri 16 January 2026 | 149.05 (10.69%) | 134.80 | 131.20 - 150.00 | 1.1132 times | Fri 09 January 2026 | 134.65 (-8.15%) | 146.00 | 133.20 - 151.40 | 0.857 times | Fri 02 January 2026 | 146.60 (0.69%) | 145.60 | 141.60 - 154.80 | 0.8076 times | Fri 26 December 2025 | 145.60 (0.41%) | 148.75 | 141.10 - 160.00 | 0.6284 times | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.4526 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.2021 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.5926 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.7397 times | Fri 21 November 2025 | 148.65 (-5.08%) | 160.00 | 147.00 - 165.00 | 2.234 times | Fri 14 November 2025 | 156.60 (10.13%) | 142.20 | 138.50 - 165.00 | 3.8551 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 139.68 and 163.43
| Monthly Target 1 | 121.02 |
| Monthly Target 2 | 134.58 |
| Monthly Target 3 | 144.76666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 168.52 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 148.15 (1.51%) | 143.20 | 131.20 - 154.95 | 0.574 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.5923 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4654 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.656 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.2216 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4529 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.135 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8017 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.1937 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.9073 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.3631 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 139.68 and 163.43
| Yearly Target 1 | 121.02 |
| Yearly Target 2 | 134.58 |
| Yearly Target 3 | 144.76666666667 |
| Yearly Target 4 | 158.33 |
| Yearly Target 5 | 168.52 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 148.15 (1.51%) | 143.20 | 131.20 - 154.95 | 0.1929 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 3.6087 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 4.0353 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.394 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.3641 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.3252 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0794 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0003 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trishakti El 531279 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.25 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 143.14 |
| 20 day DMA | 144.34 |
| 35 day DMA | 143.53 |
| 50 day DMA | 145.21 |
| 100 day DMA | 149.27 |
| 150 day DMA | 153.49 |
| 200 day DMA | 152.27 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.68 | 142.95 | 139.9 |
| 12 day EMA | 143.68 | 142.87 | 141.75 |
| 20 day EMA | 143.84 | 143.39 | 142.79 |
| 35 day EMA | 144.44 | 144.22 | 143.94 |
| 50 day EMA | 144.99 | 144.86 | 144.69 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 141.1 | 139.11 |
| 12 day SMA | 143.14 | 142.95 | 142.81 |
| 20 day SMA | 144.34 | 144.24 | 144.22 |
| 35 day SMA | 143.53 | 143.41 | 143.26 |
| 50 day SMA | 145.21 | 145.19 | 145.06 |
| 100 day SMA | 149.27 | 149.47 | 149.66 |
| 150 day SMA | 153.49 | 153.55 | 153.61 |
| 200 day SMA | 152.27 | 152.25 | 152.25 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 2.72 and PE is: 54.47
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
EPS is 1.98 and PE is: 74.82
Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)
Debt: 32.93 in crores
Market capitalization: 260.88
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


