ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 135.2 and 140.7

Intraday Target 1133.63
Intraday Target 2136.77
Intraday Target 3139.13333333333
Intraday Target 4142.27
Intraday Target 5144.63

Daily price and volume Trishakti El

Date Closing Open Range Volume
Tue 10 February 2026 139.90 (1.52%) 140.00 136.00 - 141.50 1.2384 times
Mon 09 February 2026 137.80 (0.07%) 140.60 131.25 - 145.50 1.0913 times
Fri 06 February 2026 137.70 (-2.03%) 140.55 137.30 - 140.55 0.1264 times
Thu 05 February 2026 140.55 (-1.58%) 143.00 140.00 - 143.00 0.1937 times
Wed 04 February 2026 142.80 (4.16%) 140.00 134.00 - 149.00 2.5107 times
Tue 03 February 2026 137.10 (2.08%) 139.00 134.00 - 139.00 0.4013 times
Mon 02 February 2026 134.30 (-3.83%) 139.65 131.25 - 139.65 0.9304 times
Sun 01 February 2026 139.65 (0.94%) 138.35 134.90 - 141.20 0.855 times
Fri 30 January 2026 138.35 (-1.39%) 137.85 134.20 - 139.15 1.1008 times
Thu 29 January 2026 140.30 (-3.61%) 145.55 130.00 - 146.70 1.552 times
Wed 28 January 2026 145.55 (5.47%) 137.60 137.60 - 146.00 0.9127 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 128.45 and 142.7

Weekly Target 1124.63
Weekly Target 2132.27
Weekly Target 3138.88333333333
Weekly Target 4146.52
Weekly Target 5153.13

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Tue 10 February 2026 139.90 (1.6%) 140.60 131.25 - 145.50 0.5316 times
Fri 06 February 2026 137.70 (-0.47%) 138.35 131.25 - 149.00 1.1449 times
Fri 30 January 2026 138.35 (-2.54%) 140.60 130.00 - 146.70 0.8942 times
Fri 23 January 2026 141.95 (-4.76%) 154.95 138.05 - 159.70 3.4692 times
Fri 16 January 2026 149.05 (10.69%) 134.80 131.20 - 150.00 0.8711 times
Fri 09 January 2026 134.65 (-8.15%) 146.00 133.20 - 151.40 0.6706 times
Fri 02 January 2026 146.60 (0.69%) 145.60 141.60 - 154.80 0.632 times
Fri 26 December 2025 145.60 (0.41%) 148.75 141.10 - 160.00 0.4917 times
Fri 19 December 2025 145.00 (3.72%) 141.85 138.00 - 154.00 1.1367 times
Fri 12 December 2025 139.80 (-1.13%) 142.00 138.00 - 144.00 0.1582 times
Fri 05 December 2025 141.40 (-0.88%) 144.80 136.00 - 146.00 0.4637 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 135.58 and 153.33

Monthly Target 1122.3
Monthly Target 2131.1
Monthly Target 3140.05
Monthly Target 4148.85
Monthly Target 5157.8

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Tue 10 February 2026 139.90 (1.12%) 138.35 131.25 - 149.00 0.3505 times
Fri 30 January 2026 138.35 (-5.21%) 143.20 130.00 - 159.70 1.2535 times
Wed 31 December 2025 145.95 (2.31%) 144.80 136.00 - 160.00 0.5838 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.4443 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.6466 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.204 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.4464 times
Thu 31 July 2025 161.95 (18.51%) 131.05 129.85 - 189.95 2.1042 times
Mon 30 June 2025 136.65 (-22.07%) 178.00 135.25 - 181.75 0.7901 times
Fri 30 May 2025 175.35 (24.8%) 145.90 127.60 - 191.40 1.1765 times
Wed 30 April 2025 140.50 (7.75%) 136.90 117.35 - 155.80 0.8942 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 120.1 and 149.8

Yearly Target 1113.5
Yearly Target 2126.7
Yearly Target 3143.2
Yearly Target 4156.4
Yearly Target 5172.9

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Tue 10 February 2026 139.90 (-4.15%) 143.20 130.00 - 159.70 0.5262 times
Wed 31 December 2025 145.95 (-16.19%) 170.70 117.35 - 191.40 3.4721 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 3.8826 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.3791 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.3503 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.3129 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0764 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0002 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0002 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrishaktiEl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrishaktiEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.62 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 139.75
12 day DMA 139.33
20 day DMA 141.51
35 day DMA 142.82
50 day DMA 142.76
100 day DMA 146.74
150 day DMA 152.87
200 day DMA 152.84

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA139.12138.73139.19
12 day EMA139.86139.85140.22
20 day EMA140.72140.81141.13
35 day EMA141.65141.75141.98
50 day EMA142.45142.55142.74

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA139.75139.19138.49
12 day SMA139.33139.5140.02
20 day SMA141.51141.8141.64
35 day SMA142.82142.96143.2
50 day SMA142.76142.81142.93
100 day SMA146.74146.81146.93
150 day SMA152.87152.89152.97
200 day SMA152.84152.78152.75

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 2.72 and PE is: 51.43

Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)

Debt: 45.27 in crores

Market capitalization: 236.76

EPS is 1.98 and PE is: 70.66

Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)

Debt: 32.93 in crores

Market capitalization: 260.88

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top