ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 111.23 and 141.23

Intraday Target 1102.45
Intraday Target 2120
Intraday Target 3132.45
Intraday Target 4150
Intraday Target 5162.45

Daily price and volume Trishakti El

Date Closing Open Range Volume
Wed 25 March 2026 137.55 (1.44%) 138.95 114.90 - 144.90 3.3667 times
Tue 24 March 2026 135.60 (8.18%) 131.30 122.00 - 139.95 1.3652 times
Mon 23 March 2026 125.35 (-2.9%) 129.00 123.20 - 129.00 0.4917 times
Fri 20 March 2026 129.10 (3.36%) 124.90 124.90 - 129.85 0.3205 times
Thu 19 March 2026 124.90 (-2.04%) 125.55 123.05 - 129.95 0.6164 times
Wed 18 March 2026 127.50 (2.04%) 123.10 123.10 - 129.30 0.5765 times
Tue 17 March 2026 124.95 (-1.81%) 128.00 120.00 - 128.00 1.3506 times
Mon 16 March 2026 127.25 (-2.86%) 128.35 126.00 - 130.95 0.7796 times
Fri 13 March 2026 131.00 (0.42%) 131.90 125.50 - 134.00 0.9638 times
Thu 12 March 2026 130.45 (-0.38%) 131.00 130.00 - 132.25 0.169 times
Wed 11 March 2026 130.95 (-0.57%) 134.00 129.80 - 134.00 0.4827 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 126.23 and 156.23

Weekly Target 1102.45
Weekly Target 2120
Weekly Target 3132.45
Weekly Target 4150
Weekly Target 5162.45

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Wed 25 March 2026 137.55 (6.55%) 129.00 114.90 - 144.90 0.6573 times
Fri 20 March 2026 129.10 (-1.45%) 128.35 120.00 - 130.95 0.4585 times
Fri 13 March 2026 131.00 (-1.02%) 130.20 125.50 - 134.40 0.3433 times
Fri 06 March 2026 132.35 (-3.85%) 135.60 129.00 - 139.30 0.7381 times
Fri 27 February 2026 137.65 (-4.97%) 142.75 133.00 - 148.00 0.5011 times
Fri 20 February 2026 144.85 (-1.96%) 151.30 141.00 - 155.90 0.8875 times
Fri 13 February 2026 147.75 (7.3%) 140.60 131.25 - 148.00 1.0819 times
Fri 06 February 2026 137.70 (-0.47%) 138.35 131.25 - 149.00 1.1083 times
Fri 30 January 2026 138.35 (-2.54%) 140.60 130.00 - 146.70 0.8657 times
Fri 23 January 2026 141.95 (-4.76%) 154.95 138.05 - 159.70 3.3584 times
Fri 16 January 2026 149.05 (10.69%) 134.80 131.20 - 150.00 0.8432 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 126.23 and 156.23

Monthly Target 1102.45
Monthly Target 2120
Monthly Target 3132.45
Monthly Target 4150
Monthly Target 5162.45

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Wed 25 March 2026 137.55 (-0.07%) 135.60 114.90 - 144.90 0.4882 times
Fri 27 February 2026 137.65 (-0.51%) 138.35 131.25 - 155.90 0.7952 times
Fri 30 January 2026 138.35 (-5.21%) 143.20 130.00 - 159.70 1.2896 times
Wed 31 December 2025 145.95 (2.31%) 144.80 136.00 - 160.00 0.6006 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.4858 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.6652 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.2386 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.4592 times
Thu 31 July 2025 161.95 (18.51%) 131.05 129.85 - 189.95 2.1647 times
Mon 30 June 2025 136.65 (-22.07%) 178.00 135.25 - 181.75 0.8129 times
Fri 30 May 2025 175.35 (24.8%) 145.90 127.60 - 191.40 1.2104 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 103.83 and 148.63

Yearly Target 192.58
Yearly Target 2115.07
Yearly Target 3137.38333333333
Yearly Target 4159.87
Yearly Target 5182.18

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Wed 25 March 2026 137.55 (-5.76%) 143.20 114.90 - 159.70 0.7945 times
Wed 31 December 2025 145.95 (-16.19%) 170.70 117.35 - 191.40 3.3621 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 3.7597 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.3671 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.3392 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.303 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.074 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0002 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0002 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.5

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrishaktiEl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrishaktiEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.8 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 130.5
12 day DMA 129.69
20 day DMA 132.23
35 day DMA 137.19
50 day DMA 138.66
100 day DMA 141.96
150 day DMA 146.39
200 day DMA 150.05

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA132.39129.81126.92
12 day EMA131.41130.29129.32
20 day EMA132.81132.31131.96
35 day EMA135.02134.87134.83
50 day EMA138.13138.15138.25

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA130.5128.49126.36
12 day SMA129.69129.21128.94
20 day SMA132.23132.5133.12
35 day SMA137.19137.18137.14
50 day SMA138.66138.82138.8
100 day SMA141.96142.03142.11
150 day SMA146.39146.58146.8
200 day SMA150.05150.18150.37

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 2.72 and PE is: 50.57

Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)

Debt: 45.27 in crores

Market capitalization: 236.76

EPS is 1.98 and PE is: 69.47

Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)

Debt: 32.93 in crores

Market capitalization: 260.88

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top