TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 134.55 and 142.65
| Intraday Target 1 | 128.03 |
| Intraday Target 2 | 132.97 |
| Intraday Target 3 | 136.13333333333 |
| Intraday Target 4 | 141.07 |
| Intraday Target 5 | 144.23 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 137.90 (0.18%) | 135.60 | 131.20 - 139.30 | 1.7274 times | Fri 27 February 2026 | 137.65 (-3.81%) | 143.10 | 133.00 - 144.80 | 0.9044 times | Thu 26 February 2026 | 143.10 (0.32%) | 141.95 | 141.95 - 145.00 | 0.1624 times | Wed 25 February 2026 | 142.65 (-0.28%) | 141.10 | 141.10 - 144.00 | 0.2521 times | Tue 24 February 2026 | 143.05 (-3.31%) | 144.15 | 137.00 - 144.15 | 1.3685 times | Mon 23 February 2026 | 147.95 (2.14%) | 142.75 | 142.75 - 148.00 | 0.5297 times | Fri 20 February 2026 | 144.85 (0.42%) | 143.30 | 142.00 - 152.00 | 0.9019 times | Thu 19 February 2026 | 144.25 (-3.22%) | 147.60 | 142.55 - 147.60 | 0.4389 times | Wed 18 February 2026 | 149.05 (-0.5%) | 153.80 | 147.70 - 155.90 | 1.6037 times | Tue 17 February 2026 | 149.80 (3.31%) | 152.00 | 141.00 - 152.00 | 2.1109 times | Mon 16 February 2026 | 145.00 (-1.86%) | 151.30 | 143.90 - 152.90 | 0.6432 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 134.55 and 142.65
| Weekly Target 1 | 128.03 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 136.13333333333 |
| Weekly Target 4 | 141.07 |
| Weekly Target 5 | 144.23 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 137.90 (0.18%) | 135.60 | 131.20 - 139.30 | 0.2644 times | Fri 27 February 2026 | 137.65 (-4.97%) | 142.75 | 133.00 - 148.00 | 0.4924 times | Fri 20 February 2026 | 144.85 (-1.96%) | 151.30 | 141.00 - 155.90 | 0.8722 times | Fri 13 February 2026 | 147.75 (7.3%) | 140.60 | 131.25 - 148.00 | 1.0632 times | Fri 06 February 2026 | 137.70 (-0.47%) | 138.35 | 131.25 - 149.00 | 1.0891 times | Fri 30 January 2026 | 138.35 (-2.54%) | 140.60 | 130.00 - 146.70 | 0.8507 times | Fri 23 January 2026 | 141.95 (-4.76%) | 154.95 | 138.05 - 159.70 | 3.3003 times | Fri 16 January 2026 | 149.05 (10.69%) | 134.80 | 131.20 - 150.00 | 0.8286 times | Fri 09 January 2026 | 134.65 (-8.15%) | 146.00 | 133.20 - 151.40 | 0.6379 times | Fri 02 January 2026 | 146.60 (0.69%) | 145.60 | 141.60 - 154.80 | 0.6012 times | Fri 26 December 2025 | 145.60 (0.41%) | 148.75 | 141.10 - 160.00 | 0.4678 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 134.55 and 142.65
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 132.97 |
| Monthly Target 3 | 136.13333333333 |
| Monthly Target 4 | 141.07 |
| Monthly Target 5 | 144.23 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 137.90 (0.18%) | 135.60 | 131.20 - 139.30 | 0.0625 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.8308 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.3473 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.6274 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.5523 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.695 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.2941 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4798 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.2616 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8493 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.2646 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 119.1 and 148.8
| Yearly Target 1 | 112.83 |
| Yearly Target 2 | 125.37 |
| Yearly Target 3 | 142.53333333333 |
| Yearly Target 4 | 155.07 |
| Yearly Target 5 | 172.23 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 137.90 (-5.52%) | 143.20 | 130.00 - 159.70 | 0.6721 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 3.4123 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.8158 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.3726 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.3443 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.3075 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0751 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrishaktiEl in short term and the sell signal is strong.
TrishaktiEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrishaktiEl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.52 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 140.87 |
| 12 day DMA | 144.42 |
| 20 day DMA | 142.78 |
| 35 day DMA | 142.73 |
| 50 day DMA | 143.27 |
| 100 day DMA | 145.02 |
| 150 day DMA | 150.48 |
| 200 day DMA | 153.38 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.55 | 141.87 | 143.98 |
| 12 day EMA | 142.37 | 143.18 | 144.18 |
| 20 day EMA | 142.74 | 143.25 | 143.84 |
| 35 day EMA | 143.2 | 143.51 | 143.86 |
| 50 day EMA | 143.16 | 143.37 | 143.6 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.87 | 142.88 | 144.32 |
| 12 day SMA | 144.42 | 145.05 | 145.34 |
| 20 day SMA | 142.78 | 142.6 | 142.7 |
| 35 day SMA | 142.73 | 142.64 | 142.68 |
| 50 day SMA | 143.27 | 143.43 | 143.65 |
| 100 day SMA | 145.02 | 145.2 | 145.36 |
| 150 day SMA | 150.48 | 150.66 | 150.88 |
| 200 day SMA | 153.38 | 153.37 | 153.39 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 2.72 and PE is: 50.7
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
EPS is 1.98 and PE is: 69.65
Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)
Debt: 32.93 in crores
Market capitalization: 260.88
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


