Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 155.6 and 165.1
| Intraday Target 1 | 147.9 |
| Intraday Target 2 | 153.8 |
| Intraday Target 3 | 157.4 |
| Intraday Target 4 | 163.3 |
| Intraday Target 5 | 166.9 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.70 (5.45%) | 151.50 | 151.50 - 161.00 | 1.4084 times | Thu 16 April 2026 | 151.45 (2.37%) | 148.00 | 148.00 - 152.40 | 1.4344 times | Wed 15 April 2026 | 147.95 (5%) | 143.95 | 141.05 - 148.15 | 1.4044 times | Mon 13 April 2026 | 140.90 (-0.39%) | 135.00 | 135.00 - 142.45 | 0.4194 times | Fri 10 April 2026 | 141.45 (3.21%) | 139.85 | 138.00 - 143.60 | 3.2973 times | Thu 09 April 2026 | 137.05 (-0.98%) | 138.10 | 135.20 - 142.15 | 0.1845 times | Wed 08 April 2026 | 138.40 (2.78%) | 136.00 | 136.00 - 144.00 | 0.49 times | Tue 07 April 2026 | 134.65 (-1.39%) | 135.00 | 115.10 - 136.30 | 0.4286 times | Mon 06 April 2026 | 136.55 (0.15%) | 137.00 | 135.10 - 144.75 | 0.7639 times | Thu 02 April 2026 | 136.35 (2.63%) | 131.05 | 130.00 - 136.75 | 0.169 times | Wed 01 April 2026 | 132.85 (4.69%) | 129.30 | 129.15 - 134.50 | 0.272 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 147.35 and 173.35
| Weekly Target 1 | 125.9 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 151.9 |
| Weekly Target 4 | 168.8 |
| Weekly Target 5 | 177.9 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.70 (12.9%) | 135.00 | 135.00 - 161.00 | 1.8443 times | Fri 10 April 2026 | 141.45 (3.74%) | 137.00 | 115.10 - 144.75 | 2.0411 times | Thu 02 April 2026 | 136.35 (4.84%) | 129.95 | 123.00 - 136.75 | 0.3822 times | Fri 27 March 2026 | 130.05 (0.74%) | 129.00 | 114.90 - 144.90 | 1.3333 times | Fri 20 March 2026 | 129.10 (-1.45%) | 128.35 | 120.00 - 130.95 | 0.5029 times | Fri 13 March 2026 | 131.00 (-1.02%) | 130.20 | 125.50 - 134.40 | 0.3766 times | Fri 06 March 2026 | 132.35 (-3.85%) | 135.60 | 129.00 - 139.30 | 0.8096 times | Fri 27 February 2026 | 137.65 (-4.97%) | 142.75 | 133.00 - 148.00 | 0.5496 times | Fri 20 February 2026 | 144.85 (-1.96%) | 151.30 | 141.00 - 155.90 | 0.9736 times | Fri 13 February 2026 | 147.75 (7.3%) | 140.60 | 131.25 - 148.00 | 1.1868 times | Fri 06 February 2026 | 137.70 (-0.47%) | 138.35 | 131.25 - 149.00 | 1.2158 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 137.4 and 183.3
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 129.53 |
| Monthly Target 3 | 145.26666666667 |
| Monthly Target 4 | 175.43 |
| Monthly Target 5 | 191.17 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.70 (25.85%) | 129.30 | 115.10 - 161.00 | 0.8081 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.643 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.7815 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.2673 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.5902 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4602 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6537 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.2173 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4513 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.1274 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.7988 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 137.3 and 183.4
| Yearly Target 1 | 99.1 |
| Yearly Target 2 | 129.4 |
| Yearly Target 3 | 145.2 |
| Yearly Target 4 | 175.5 |
| Yearly Target 5 | 191.3 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.70 (9.42%) | 143.20 | 114.90 - 161.00 | 1.0637 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 3.2519 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.6364 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.355 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.3281 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.293 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0716 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.93
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 118, while middle bands are at 127 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrishaktiEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.36 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 148.29 |
| 12 day DMA | 140.35 |
| 20 day DMA | 135.96 |
| 35 day DMA | 135.71 |
| 50 day DMA | 137.75 |
| 100 day DMA | 140.66 |
| 150 day DMA | 144.42 |
| 200 day DMA | 149.24 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.96 | 145.09 | 141.91 |
| 12 day EMA | 143.07 | 140.05 | 137.98 |
| 20 day EMA | 139.89 | 137.81 | 136.37 |
| 35 day EMA | 138.8 | 137.57 | 136.75 |
| 50 day EMA | 139.08 | 138.24 | 137.7 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.29 | 143.76 | 141.15 |
| 12 day SMA | 140.35 | 137.88 | 136.72 |
| 20 day SMA | 135.96 | 134.34 | 133.32 |
| 35 day SMA | 135.71 | 135.28 | 135.08 |
| 50 day SMA | 137.75 | 137.34 | 137.08 |
| 100 day SMA | 140.66 | 140.56 | 140.58 |
| 150 day SMA | 144.42 | 144.39 | 144.46 |
| 200 day SMA | 149.24 | 149.17 | 149.13 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.13 and PE is: 38.67
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
EPS is 2.72 and PE is: 58.71
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
