ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 225.13 and 244.03

Intraday Target 1209.48
Intraday Target 2221.87
Intraday Target 3228.38333333333
Intraday Target 4240.77
Intraday Target 5247.28

Daily price and volume Trishakti El

Date Closing Open Range Volume
Thu 13 August 2026 234.25 (3.65%) 226.00 216.00 - 234.90 4.1391 times
Wed 12 August 2026 226.00 (-1.01%) 237.00 223.00 - 237.00 1.6582 times
Tue 11 August 2026 228.30 (4.99%) 217.45 214.50 - 228.30 1.2368 times
Mon 10 August 2026 217.45 (0.98%) 219.00 211.50 - 219.00 0.22 times
Fri 07 August 2026 215.35 (-1.76%) 218.95 210.00 - 219.00 0.2591 times
Thu 06 August 2026 219.20 (-2.38%) 225.00 215.15 - 228.00 0.4239 times
Wed 05 August 2026 224.55 (1.7%) 221.00 216.00 - 225.00 0.4347 times
Tue 04 August 2026 220.80 (-0.67%) 222.90 215.20 - 227.30 0.3311 times
Mon 03 August 2026 222.30 (1.79%) 216.00 212.50 - 225.00 0.6224 times
Fri 31 July 2026 218.40 (1.58%) 217.00 204.35 - 219.90 0.6749 times
Thu 30 July 2026 215.00 (-1.42%) 218.50 210.05 - 221.00 0.1982 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 222.88 and 248.38

Weekly Target 1202.08
Weekly Target 2218.17
Weekly Target 3227.58333333333
Weekly Target 4243.67
Weekly Target 5253.08

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Thu 13 August 2026 234.25 (8.78%) 219.00 211.50 - 237.00 1.6485 times
Fri 07 August 2026 215.35 (-1.4%) 216.00 210.00 - 228.00 0.4707 times
Fri 31 July 2026 218.40 (-0.93%) 221.90 203.50 - 224.90 0.6831 times
Fri 24 July 2026 220.45 (6.86%) 215.00 196.65 - 240.00 2.5872 times
Fri 17 July 2026 206.30 (19.94%) 172.00 164.10 - 224.95 1.8122 times
Fri 10 July 2026 172.00 (3.74%) 169.05 164.95 - 175.80 0.5316 times
Fri 03 July 2026 165.80 (13.06%) 146.50 142.00 - 174.00 1.3373 times
Thu 25 June 2026 146.65 (1%) 148.30 144.00 - 157.85 0.195 times
Fri 19 June 2026 145.20 (-7.93%) 159.00 140.00 - 162.00 0.61 times
Fri 12 June 2026 157.70 (0%) 154.90 154.45 - 161.95 0.1245 times
Fri 05 June 2026 157.70 (-5.37%) 173.30 150.00 - 177.30 0.5981 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 222.13 and 249.13

Monthly Target 1200.08
Monthly Target 2217.17
Monthly Target 3227.08333333333
Monthly Target 4244.17
Monthly Target 5254.08

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Thu 13 August 2026 234.25 (7.26%) 216.00 210.00 - 237.00 0.8741 times
Fri 31 July 2026 218.40 (32.4%) 166.50 160.05 - 240.00 2.5522 times
Tue 30 June 2026 164.95 (-1.02%) 173.30 140.00 - 177.30 0.945 times
Fri 29 May 2026 166.65 (4.68%) 165.15 140.65 - 174.90 0.9121 times
Thu 30 April 2026 159.20 (25.45%) 129.30 115.10 - 191.00 1.5293 times
Mon 30 March 2026 126.90 (-7.81%) 135.60 114.90 - 144.90 0.4322 times
Fri 27 February 2026 137.65 (-0.51%) 138.35 131.25 - 155.90 0.5253 times
Fri 30 January 2026 138.35 (-5.21%) 143.20 130.00 - 159.70 0.8518 times
Wed 31 December 2025 145.95 (2.31%) 144.80 136.00 - 160.00 0.3967 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 0.9814 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.4394 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 174.58 and 299.68

Yearly Target 171.28
Yearly Target 2152.77
Yearly Target 3196.38333333333
Yearly Target 4277.87
Yearly Target 5321.48

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Thu 13 August 2026 234.25 (60.5%) 143.20 114.90 - 240.00 2.9646 times
Wed 31 December 2025 145.95 (-16.19%) 170.70 117.35 - 191.40 2.473 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 2.7654 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.27 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.2495 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.2228 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0544 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0001 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0002 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 221.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trishakti El 531279 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.68

Tomorrow's movement Prediction of Trishakti El 531279 is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 120 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 235 and lower is at 204, while middle bands are at 211 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrishaktiEl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TrishaktiEl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrishaktiEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.97 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 224.27
12 day DMA 221.64
20 day DMA 218.95
35 day DMA 198.98
50 day DMA 185.1
100 day DMA 166.76
150 day DMA 158.02
200 day DMA 154.99

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA226.8223.08221.62
12 day EMA221.59219.29218.07
20 day EMA215.16213.15211.8
35 day EMA201.88199.97198.44
50 day EMA187185.07183.4

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA224.27221.26220.97
12 day SMA221.64219.66218.58
20 day SMA218.95217.99217.38
35 day SMA198.98196.48194.23
50 day SMA185.1183.77182.64
100 day SMA166.76165.69164.74
150 day SMA158.02157.43156.89
200 day SMA154.99154.55154.17

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 4.65 and PE is: 50.38

Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)

Debt: 85.17 in crores

Market capitalization: 241.63

EPS is 4.13 and PE is: 56.72

Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)

Debt: 45.27 in crores

Market capitalization: 214.28

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top