ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 138.85 and 151.55

Intraday Target 1135.75
Intraday Target 2141.95
Intraday Target 3148.45
Intraday Target 4154.65
Intraday Target 5161.15

Daily price and volume Trishakti El

Date Closing Open Range Volume
Mon 19 January 2026 148.15 (-0.6%) 154.95 142.25 - 154.95 4.1062 times
Fri 16 January 2026 149.05 (7.11%) 139.00 138.10 - 150.00 1.0046 times
Wed 14 January 2026 139.15 (1.61%) 136.10 135.00 - 141.00 0.8432 times
Tue 13 January 2026 136.95 (-6.01%) 142.60 135.85 - 144.80 0.9304 times
Mon 12 January 2026 145.70 (8.21%) 134.80 131.20 - 147.30 0.552 times
Fri 09 January 2026 134.65 (-3.2%) 136.60 133.20 - 141.50 0.6767 times
Thu 08 January 2026 139.10 (-2.42%) 142.55 137.00 - 143.00 0.8163 times
Wed 07 January 2026 142.55 (-2.16%) 150.30 142.10 - 150.30 0.2363 times
Tue 06 January 2026 145.70 (1.04%) 147.00 142.95 - 148.40 0.4011 times
Mon 05 January 2026 144.20 (-1.64%) 146.00 143.20 - 151.40 0.4332 times
Fri 02 January 2026 146.60 (0.51%) 144.25 144.25 - 151.85 0.3036 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 138.85 and 151.55

Weekly Target 1135.75
Weekly Target 2141.95
Weekly Target 3148.45
Weekly Target 4154.65
Weekly Target 5161.15

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Mon 19 January 2026 148.15 (-0.6%) 154.95 142.25 - 154.95 1.3726 times
Fri 16 January 2026 149.05 (10.69%) 134.80 131.20 - 150.00 1.1132 times
Fri 09 January 2026 134.65 (-8.15%) 146.00 133.20 - 151.40 0.857 times
Fri 02 January 2026 146.60 (0.69%) 145.60 141.60 - 154.80 0.8076 times
Fri 26 December 2025 145.60 (0.41%) 148.75 141.10 - 160.00 0.6284 times
Fri 19 December 2025 145.00 (3.72%) 141.85 138.00 - 154.00 1.4526 times
Fri 12 December 2025 139.80 (-1.13%) 142.00 138.00 - 144.00 0.2021 times
Fri 05 December 2025 141.40 (-0.88%) 144.80 136.00 - 146.00 0.5926 times
Fri 28 November 2025 142.65 (-4.04%) 149.80 140.20 - 149.80 0.7397 times
Fri 21 November 2025 148.65 (-5.08%) 160.00 147.00 - 165.00 2.234 times
Fri 14 November 2025 156.60 (10.13%) 142.20 138.50 - 165.00 3.8551 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 139.68 and 163.43

Monthly Target 1121.02
Monthly Target 2134.58
Monthly Target 3144.76666666667
Monthly Target 4158.33
Monthly Target 5168.52

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Mon 19 January 2026 148.15 (1.51%) 143.20 131.20 - 154.95 0.574 times
Wed 31 December 2025 145.95 (2.31%) 144.80 136.00 - 160.00 0.5923 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.4654 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.656 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.2216 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.4529 times
Thu 31 July 2025 161.95 (18.51%) 131.05 129.85 - 189.95 2.135 times
Mon 30 June 2025 136.65 (-22.07%) 178.00 135.25 - 181.75 0.8017 times
Fri 30 May 2025 175.35 (24.8%) 145.90 127.60 - 191.40 1.1937 times
Wed 30 April 2025 140.50 (7.75%) 136.90 117.35 - 155.80 0.9073 times
Fri 28 March 2025 130.40 (-3.23%) 134.75 122.65 - 154.95 0.3631 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 139.68 and 163.43

Yearly Target 1121.02
Yearly Target 2134.58
Yearly Target 3144.76666666667
Yearly Target 4158.33
Yearly Target 5168.52

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Mon 19 January 2026 148.15 (1.51%) 143.20 131.20 - 154.95 0.1929 times
Wed 31 December 2025 145.95 (-16.19%) 170.70 117.35 - 191.40 3.6087 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 4.0353 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.394 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.3641 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.3252 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0794 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0002 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0003 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trishakti El 531279 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrishaktiEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.25 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 143.8
12 day DMA 143.14
20 day DMA 144.34
35 day DMA 143.53
50 day DMA 145.21
100 day DMA 149.27
150 day DMA 153.49
200 day DMA 152.27

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA144.68142.95139.9
12 day EMA143.68142.87141.75
20 day EMA143.84143.39142.79
35 day EMA144.44144.22143.94
50 day EMA144.99144.86144.69

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA143.8141.1139.11
12 day SMA143.14142.95142.81
20 day SMA144.34144.24144.22
35 day SMA143.53143.41143.26
50 day SMA145.21145.19145.06
100 day SMA149.27149.47149.66
150 day SMA153.49153.55153.61
200 day SMA152.27152.25152.25

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 2.72 and PE is: 54.47

Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)

Debt: 45.27 in crores

Market capitalization: 236.76

EPS is 1.98 and PE is: 74.82

Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)

Debt: 32.93 in crores

Market capitalization: 260.88

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top