ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 137.08 and 143.08

Intraday Target 1132.38
Intraday Target 2135.77
Intraday Target 3138.38333333333
Intraday Target 4141.77
Intraday Target 5144.38

Daily price and volume Trishakti El

Date Closing Open Range Volume
Wed 14 January 2026 139.15 (1.61%) 136.10 135.00 - 141.00 1.611 times
Tue 13 January 2026 136.95 (-6.01%) 142.60 135.85 - 144.80 1.7775 times
Mon 12 January 2026 145.70 (8.21%) 134.80 131.20 - 147.30 1.0546 times
Fri 09 January 2026 134.65 (-3.2%) 136.60 133.20 - 141.50 1.2929 times
Thu 08 January 2026 139.10 (-2.42%) 142.55 137.00 - 143.00 1.5596 times
Wed 07 January 2026 142.55 (-2.16%) 150.30 142.10 - 150.30 0.4515 times
Tue 06 January 2026 145.70 (1.04%) 147.00 142.95 - 148.40 0.7663 times
Mon 05 January 2026 144.20 (-1.64%) 146.00 143.20 - 151.40 0.8277 times
Fri 02 January 2026 146.60 (0.51%) 144.25 144.25 - 151.85 0.5801 times
Thu 01 January 2026 145.85 (-0.07%) 143.20 143.20 - 149.00 0.0787 times
Wed 31 December 2025 145.95 (-0.92%) 150.80 145.75 - 150.80 0.8421 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 135.18 and 151.28

Weekly Target 1123.12
Weekly Target 2131.13
Weekly Target 3139.21666666667
Weekly Target 4147.23
Weekly Target 5155.32

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Wed 14 January 2026 139.15 (3.34%) 134.80 131.20 - 147.30 0.64 times
Fri 09 January 2026 134.65 (-8.15%) 146.00 133.20 - 151.40 0.7055 times
Fri 02 January 2026 146.60 (0.69%) 145.60 141.60 - 154.80 0.6649 times
Fri 26 December 2025 145.60 (0.41%) 148.75 141.10 - 160.00 0.5174 times
Fri 19 December 2025 145.00 (3.72%) 141.85 138.00 - 154.00 1.1959 times
Fri 12 December 2025 139.80 (-1.13%) 142.00 138.00 - 144.00 0.1664 times
Fri 05 December 2025 141.40 (-0.88%) 144.80 136.00 - 146.00 0.4879 times
Fri 28 November 2025 142.65 (-4.04%) 149.80 140.20 - 149.80 0.609 times
Fri 21 November 2025 148.65 (-5.08%) 160.00 147.00 - 165.00 1.8392 times
Fri 14 November 2025 156.60 (10.13%) 142.20 138.50 - 165.00 3.1738 times
Fri 07 November 2025 142.20 (-0.11%) 142.00 137.25 - 149.95 1.6458 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 124.85 and 145.5

Monthly Target 1120.08
Monthly Target 2129.62
Monthly Target 3140.73333333333
Monthly Target 4150.27
Monthly Target 5161.38

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Wed 14 January 2026 139.15 (-4.66%) 143.20 131.20 - 151.85 0.2989 times
Wed 31 December 2025 145.95 (2.31%) 144.80 136.00 - 160.00 0.6096 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.5082 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.6752 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.2573 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.4661 times
Thu 31 July 2025 161.95 (18.51%) 131.05 129.85 - 189.95 2.1973 times
Mon 30 June 2025 136.65 (-22.07%) 178.00 135.25 - 181.75 0.8251 times
Fri 30 May 2025 175.35 (24.8%) 145.90 127.60 - 191.40 1.2286 times
Wed 30 April 2025 140.50 (7.75%) 136.90 117.35 - 155.80 0.9338 times
Fri 28 March 2025 130.40 (-3.23%) 134.75 122.65 - 154.95 0.3737 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 124.85 and 145.5

Yearly Target 1120.08
Yearly Target 2129.62
Yearly Target 3140.73333333333
Yearly Target 4150.27
Yearly Target 5161.38

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Wed 14 January 2026 139.15 (-4.66%) 143.20 131.20 - 151.85 0.0986 times
Wed 31 December 2025 145.95 (-16.19%) 170.70 117.35 - 191.40 3.6473 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 4.0785 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.3982 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.368 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.3287 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0803 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0002 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0003 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrishaktiEl in short term and the sell signal is strong.

TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrishaktiEl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrishaktiEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.42 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 139.11
12 day DMA 142.81
20 day DMA 144.22
35 day DMA 143.26
50 day DMA 145.06
100 day DMA 149.66
150 day DMA 153.61
200 day DMA 152.25

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA139.9140.27141.93
12 day EMA141.75142.22143.18
20 day EMA142.76143.14143.79
35 day EMA143.94144.22144.65
50 day EMA144.34144.55144.86

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA139.11139.79141.54
12 day SMA142.81143.16143.88
20 day SMA144.22144.69144.96
35 day SMA143.26143.36143.48
50 day SMA145.06145.16145.27
100 day SMA149.66149.93150.26
150 day SMA153.61153.69153.84
200 day SMA152.25152.3152.35

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 2.72 and PE is: 51.16

Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)

Debt: 45.27 in crores

Market capitalization: 236.76

EPS is 1.98 and PE is: 70.28

Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)

Debt: 32.93 in crores

Market capitalization: 260.88

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top