ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531279 Historical charts - TRISHAKTI EL

Historical charts for Stock 531279 - Share TRISHAKTI EL trades in BSE

Moving Averages for

  • 5Day Average: 141.1
  • 12Day Average: 142.95
  • 20Day Average: 144.24
  • 50Day Average: 145.19
  • 100Day Average: 149.47
  • 150Day Average: 153.55

531279 Indicators & signals

Indicator MACD (12,26,9)

142.87, 143.73, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

30.29, 24.6, 13.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 149.05 138.10 to 150.00 7.11% 1.92 times
14 Wed Jan 2026 139.15 135.00 to 141.00 1.61% 1.61 times
13 Tue Jan 2026 136.95 135.85 to 144.80 -6.01% 1.78 times
12 Mon Jan 2026 145.70 131.20 to 147.30 8.21% 1.05 times
09 Fri Jan 2026 134.65 133.20 to 141.50 -3.2% 1.29 times
08 Thu Jan 2026 139.10 137.00 to 143.00 -2.42% 1.56 times
07 Wed Jan 2026 142.55 142.10 to 150.30 -2.16% 0.45 times
06 Tue Jan 2026 145.70 142.95 to 148.40 1.04% 0.77 times
05 Mon Jan 2026 144.20 143.20 to 151.40 -1.64% 0.83 times
02 Fri Jan 2026 146.60 144.25 to 151.85 0.51% 0.58 times
01 Thu Jan 2026 145.85 143.20 to 149.00 -0.07% 0.08 times
31 Wed Dec 2025 145.95 145.75 to 150.80 -0.92% 0.84 times

Technical analysis forecast of 531279 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531279 531279 at this time. Stock is rising and might rise more.

It appears as if 531279 531279 gave a large move recently.

Stock of 531279 (531279) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531279 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531279 stays above 147.2, but if it comes below 147.2, then a intra day sell could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 143.4 as target. However if you take a buy trade in 531279, then use 147.2 as stoploss and 151.8 as target.

Tomorrow's movement Prediction of 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531279 Historical charts - Share TRISHAKTI EL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531279 Historical charts - Share TRISHAKTI EL

 

Back to top