ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531279 Historical charts - TRISHAKTI EL

Historical charts for Stock 531279 - Share TRISHAKTI EL trades in BSE

Moving Averages for

  • 5Day Average: 140.43
  • 12Day Average: 142.79
  • 20Day Average: 146.97
  • 50Day Average: 148.59
  • 100Day Average: 156.91
  • 150Day Average: 156.52

531279 Indicators & signals

Indicator MACD (12,26,9)

143, 145.62, -2
Indicator MACD is in negative zone

Indicator ADX (14)

20.31, 13.52, 20.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 141.40 137.20 to 143.00 1.33% 0.32 times
04 Thu Dec 2025 139.55 139.20 to 144.30 -1.03% 0.46 times
03 Wed Dec 2025 141.00 137.00 to 145.00 1.29% 0.95 times
02 Tue Dec 2025 139.20 136.00 to 141.40 -1.28% 1.62 times
01 Mon Dec 2025 141.00 136.40 to 146.00 -1.16% 0.93 times
28 Fri Nov 2025 142.65 141.25 to 146.00 -0.94% 0.71 times
27 Thu Nov 2025 144.00 142.70 to 148.45 0.07% 0.73 times
26 Wed Nov 2025 143.90 140.20 to 146.95 1.02% 1.5 times
25 Tue Nov 2025 142.45 140.65 to 145.65 0.89% 0.55 times
24 Mon Nov 2025 141.20 140.30 to 149.80 -5.01% 1.87 times
21 Fri Nov 2025 148.65 147.00 to 151.70 0.13% 0.68 times
20 Thu Nov 2025 148.45 147.05 to 153.80 -0.47% 0.96 times

Technical analysis forecast for 531279 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531279 531279 at this time. Stock is falling and might fall more.

It appears as if 531279 531279 gave a large move recently.

Stock of 531279 (531279) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531279 is bearish for shortterm, and stock might move down till 138.1 or till 130.1. Use a stoploss of 144.68 and if the stock hits stoploss, then it can shoot up till 151.3

Tomorrow's movement Prediction of 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531279 Historical charts - Share TRISHAKTI EL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531279 Historical charts - Share TRISHAKTI EL

 

Back to top