ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531279 Historical charts - TRISHAKTI EL

Historical charts for Stock 531279 - Share TRISHAKTI EL trades in BSE

Moving Averages for

  • 5Day Average: 248.81
  • 12Day Average: 253.6
  • 20Day Average: 244.43
  • 50Day Average: 216.05
  • 100Day Average: 185.39
  • 150Day Average: 169.27

531279 Indicators & signals

Indicator MACD (12,26,9)

248.32, 238.46, 12.74
Indicator MACD is in positive zone

Indicator ADX (14)

14.99, 22.23, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 237.45 234.65 to 245.80 -3.85% 1.52 times
03 Thu Sep 2026 246.95 241.20 to 253.00 -2.72% 0.49 times
02 Wed Sep 2026 253.85 241.10 to 258.00 0.04% 0.58 times
01 Tue Sep 2026 253.75 249.10 to 258.00 0.67% 0.55 times
31 Mon Aug 2026 252.05 250.10 to 265.00 -1.81% 0.53 times
28 Fri Aug 2026 256.70 252.70 to 279.20 -3.48% 0.73 times
27 Thu Aug 2026 265.95 263.20 to 284.90 -2.4% 1.04 times
26 Wed Aug 2026 272.50 260.00 to 272.50 4.99% 0.78 times
25 Tue Aug 2026 259.55 249.65 to 259.55 5% 2.22 times
24 Mon Aug 2026 247.20 246.00 to 255.70 -0.76% 0.99 times
21 Fri Aug 2026 249.10 245.00 to 253.00 0.36% 2.1 times
20 Thu Aug 2026 248.20 238.00 to 251.85 3.46% 2.69 times

Technical analysis forecast for 531279 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531279 531279 at this time. Stock is falling and might fall more.

It appears as if 531279 531279 gave a large move recently.

Stock of 531279 (531279) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531279 is bearish for shortterm, and stock might move down till 229.3 or till 212.7. Use a stoploss of 243.21 and if the stock hits stoploss, then it can shoot up till 257.1

Tomorrow's movement Prediction of 531279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531279 Historical charts - Share TRISHAKTI EL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531279 Historical charts - Share TRISHAKTI EL

 

Back to top