ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531279 Historical charts - TRISHAKTI EL

Historical charts for Stock 531279 - Share TRISHAKTI EL trades in BSE

Moving Averages for

  • 5Day Average: 150.14
  • 12Day Average: 158.54
  • 20Day Average: 158.22
  • 50Day Average: 143.32
  • 100Day Average: 143.51
  • 150Day Average: 144.84

531279 Indicators & signals

Indicator MACD (12,26,9)

154.62, 152.42, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

0.4, 21.84, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 150.80 148.00 to 163.50 -2.05% 0.37 times
11 Mon May 2026 153.95 143.10 to 156.15 7.17% 1.16 times
08 Fri May 2026 143.65 141.60 to 152.15 -3.72% 0.69 times
07 Thu May 2026 149.20 148.50 to 155.95 -2.55% 0.77 times
06 Wed May 2026 153.10 150.60 to 158.65 -3.89% 0.61 times
05 Tue May 2026 159.30 157.05 to 164.75 -1.64% 0.63 times
04 Mon May 2026 161.95 159.60 to 166.00 1.73% 0.63 times
30 Thu Apr 2026 159.20 154.95 to 167.95 -1.82% 1.46 times
29 Wed Apr 2026 162.15 162.00 to 171.85 -0.7% 0.63 times
28 Tue Apr 2026 163.30 152.05 to 175.00 -2.91% 1.89 times
27 Mon Apr 2026 168.20 162.00 to 184.75 -5.35% 1.52 times
24 Fri Apr 2026 177.70 169.00 to 191.00 0.71% 1.04 times

Technical analysis forecast for 531279 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531279 531279 at this time. Stock is falling and might fall more.

It appears as if 531279 531279 gave a large move recently.

Stock of 531279 (531279) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531279 is bearish for shortterm, and stock might move down till 144.2 or till 132.6. Use a stoploss of 153.79 and if the stock hits stoploss, then it can shoot up till 163.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531279 Historical charts - Share TRISHAKTI EL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531279 Historical charts - Share TRISHAKTI EL

 

Back to top