BSE ELIXIR 531278 All indicator, ELIXIR 531278 indicators All technical analysis, ELIXIR 531278 indicators All free charts, ELIXIR 531278 indicators All historical values BSE

Stock 531278 - Share ELIXIR trades in BSE

Daily Support: 92.1
Daily Resistance: 100.5
5 Day DMA Moving Average is 97.64
20 Day DMA Moving Average is 99.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	97.40	97.00	104.00	95.60	0.15 times
Thu 04 Dec 2025	0.57%	98.00	96.95	98.00	95.35	0.28 times
Wed 03 Dec 2025	-0.92%	97.00	96.40	99.00	96.10	0.54 times
Tue 02 Dec 2025	-3.23%	100.00	97.30	100.00	96.65	0.46 times
Mon 01 Dec 2025	-1.08%	102.10	100.55	102.10	99.05	0.91 times
Fri 28 Nov 2025	1.4%	100.25	101.65	103.70	99.50	0.03 times
Thu 27 Nov 2025	0.25%	97.80	100.25	101.00	97.80	0.57 times
Wed 26 Nov 2025	-0.35%	97.70	100.00	104.85	96.40	0.66 times
Tue 25 Nov 2025	7.1%	92.00	100.35	112.40	92.00	7.25 times
Mon 24 Nov 2025	-4.58%	98.20	93.70	101.60	91.85	1.09 times

Volume is calculated using 10 day average volume

BSE ELIXIR 531278 All indicator, ELIXIR 531278 indicators All technical analysis, ELIXIR 531278 indicators All free charts, ELIXIR 531278 indicators All historical values BSE

Below are charts of BSE ELIXIR 531278 All indicator, ELIXIR 531278 indicators All technical analysis, ELIXIR 531278 indicators All free charts, ELIXIR 531278 indicators All historical values BSE

ELIXIR 531278 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ELIXIR 531278 ADX is: 10, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ELIXIR 531278 are:

ADX	+DY	-DY
9.8	22.7	18.6
9.2	17.2	20.6
6.6	17.8	20.3
5	18.4	20.3
2.5	19.3	18.4
3.9	20	18.5
3.5	18	19.3
3.2	18.7	20
3.4	20.4	21.8
39.5	11.9	27.5

ADX charts for ELIXIR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ELIXIR 531278 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ELIXIR is 99.86

50 day MA of ELIXIR is 110.26

100 day MA of ELIXIR is 111.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ELIXIR 531278 is downtrend

Historical Moving averages values of ELIXIR 531278 are:

Price	20 day	50 day	100 day
97.00	99.86	110.26	111.38
96.95	100.17	110.62	111.61
96.40	100.42	110.99	111.8
97.30	100.85	111.38	112
100.55	101.14	111.73	112.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

ELIXIR 531278 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ELIXIR 531278 is: 2178.6 M

Current day volume is 0.244 times compared to averaged volume ELIXIR has

Historical price to volume measure of ELIXIR is:

Price	Percent Change	Percent change within day	Volume change
97.00	0.05%	-0.41%	0.244 times
96.95	0.57%	-1.07%	0.447 times
96.40	-0.92%	-0.62%	0.865 times
97.30	-3.23%	-2.7%	0.737 times
100.55	-1.08%	-1.52%	1.459 times
101.65	1.4%	1.4%	0.051 times
100.25	0.25%	2.51%	0.909 times
100.00	-0.35%	2.35%	1.057 times
100.35	7.1%	9.08%	11.618 times
93.70	-4.58%	-4.58%	1.753 times

Price to volume Charts of ELIXIR 531278 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ELIXIR 531278 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ELIXIR 531278 is: 99.86 & deviation is 2.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ELIXIR 531278 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.00	99.86	2.56	104.98	94.74
96.95	100.17	2.57	105.32	95.02
96.40	100.42	2.49	105.41	95.43
97.30	100.85	2.51	105.86	95.84
100.55	101.14	2.41	105.96	96.32

Bollinger Bands charts for ELIXIR 531278 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ELIXIR 531278 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ELIXIR 531278

14 day ELIXIR 531278 RSI is: 48.61

According to RSI indicator, Selling is dominating the stock of ELIXIR 531278

Historical values of RSI indicator for ELIXIR are as follows in descending order:

48.61 50.42 51.85 50.71 51.4 50.41 51.23 52.9 51.31 48.37 49.84 48.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ELIXIR 531278 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ELIXIR 531278

12,26,9 day ELIXIR 531278 MACD is: 98.89, 102.22, -3.33

According to MACD indicator, Prices of ELIXIR 531278 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ELIXIR 531278 are:

98.89, 102.22, -3.33
99.23, 102.64, -3.41
99.65, 103.09, -3.44
100.24, 103.63, -3.39
100.77, 104.14, -3.37
100.81, 104.43, -3.62
100.66, 104.65, -3.99
100.74, 105, -4.26
100.88, 105.4, -4.52
100.98, 105.8, -4.82

MACD charts of ELIXIR 531278 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ELIXIR 531278 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ELIXIR 531278 CCI is: -24

According to CCI indicator, ELIXIR 531278 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ELIXIR

Historical CCI values of ELIXIR 531278 are:

-24 -113 -96 -61 48 93 11 42 92 -158

CCI charts of ELIXIR 531278 are below. Second charts towards left.

ELIXIR 531278 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ELIXIR 531278 Stochastics is: 25

According to Stochastics indicator, Selling is coming in ELIXIR

ELIXIR 531278 is closing near its lowest lows

Historical Stochastics values of ELIXIR 531278 are:

25 25 25 25 25 25 25 25 25 25

ELIXIR 531278 Stochastics charts are below. Third charts to the left, at the bottom