ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531278 Historical charts - ELIXIR

Historical charts for Stock 531278 - Share ELIXIR trades in BSE

Moving Averages for

  • 5Day Average: 98.89
  • 12Day Average: 99.98
  • 20Day Average: 100.61
  • 50Day Average: 104.38
  • 100Day Average: 109.93
  • 150Day Average: 106.57

531278 Indicators & signals

Indicator MACD (12,26,9)

99.77, 101.12, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

7.95, 16.95, 19.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 99.69 98.20 to 100.00 2.14% 0.8 times
05 Mon Oct 2026 97.60 93.70 to 98.00 -0.41% 0.53 times
01 Thu Oct 2026 98.00 98.00 to 98.98 -1.11% 0.55 times
29 Tue Sep 2026 99.10 99.10 to 102.90 -0.96% 0.05 times
28 Mon Sep 2026 100.06 98.30 to 100.98 -0.91% 0.99 times
25 Fri Sep 2026 100.98 98.30 to 102.40 -0.9% 1.53 times
24 Thu Sep 2026 101.90 100.00 to 102.61 -0.2% 2.36 times
23 Wed Sep 2026 102.10 100.00 to 103.90 4.71% 0.77 times
22 Tue Sep 2026 97.51 97.15 to 101.00 -2.46% 0.18 times
21 Mon Sep 2026 99.97 98.05 to 101.99 -2.82% 0.64 times
18 Fri Sep 2026 102.87 98.00 to 103.80 2.87% 2.4 times
17 Thu Sep 2026 100.00 99.00 to 101.50 -0.99% 2.44 times

Technical analysis forecast for 531278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531278 531278 at this time. Stock is falling and might fall more.

It appears as if 531278 531278 gave a large move recently.

Stock of 531278 (531278) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531278 is bearish for shortterm, and stock might move down till 98.8 or till 96.8. Use a stoploss of 100.49 and if the stock hits stoploss, then it can shoot up till 102.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531278 Historical charts - Share ELIXIR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531278 Historical charts - Share ELIXIR

 

Back to top