ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531278 Historical charts - ELIXIR

Historical charts for Stock 531278 - Share ELIXIR trades in BSE

Moving Averages for

  • 5Day Average: 106.2
  • 12Day Average: 108.48
  • 20Day Average: 105.32
  • 50Day Average: 101.2
  • 100Day Average: 108.08
  • 150Day Average: 109.86

531278 Indicators & signals

Indicator MACD (12,26,9)

106.44, 104.76, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

5.6, 14.97, 16.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 106.28 99.50 to 111.00 -0.5% 0.49 times
21 Wed Jan 2026 106.81 100.05 to 108.00 1.39% 1.23 times
20 Tue Jan 2026 105.35 104.00 to 108.70 -0.46% 0.21 times
19 Mon Jan 2026 105.84 101.00 to 109.90 -0.82% 0.6 times
16 Fri Jan 2026 106.71 105.00 to 113.00 -1.15% 1.97 times
14 Wed Jan 2026 107.95 103.15 to 112.95 1.7% 0.84 times
13 Tue Jan 2026 106.15 106.00 to 113.40 -3.7% 2.79 times
12 Mon Jan 2026 110.23 102.05 to 111.90 2.21% 0.58 times
09 Fri Jan 2026 107.85 102.65 to 114.00 -3.54% 0.6 times
08 Thu Jan 2026 111.81 106.00 to 113.90 -1.4% 0.73 times
07 Wed Jan 2026 113.40 110.60 to 119.75 0.03% 0.45 times
06 Tue Jan 2026 113.37 102.00 to 117.00 1.15% 4.11 times

Technical analysis forecast of 531278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531278 531278 at this time. Stock is rising and might rise more.

It appears as if 531278 531278 gave a large move recently.

Stock of 531278 (531278) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531278 is bullish for shortterm, and stock might move up till 110.9 or till 117.6. Use a stoploss of 105.38 and if this stock hits its stoploss, then it can fall down till 99.84

Tomorrow's movement Prediction of 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531278 Historical charts - Share ELIXIR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531278 Historical charts - Share ELIXIR

 

Back to top