ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531278 Historical charts - ELIXIR

Historical charts for Stock 531278 - Share ELIXIR trades in BSE

Moving Averages for

  • 5Day Average: 115.71
  • 12Day Average: 115.03
  • 20Day Average: 112.18
  • 50Day Average: 100.82
  • 100Day Average: 103
  • 150Day Average: 104.63

531278 Indicators & signals

Indicator MACD (12,26,9)

114.53, 109.77, 4.72
Indicator MACD is in positive zone

Indicator ADX (14)

30.71, 21.53, 11.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 116.80 116.80 to 116.80 -1.6% 0 times
14 Thu May 2026 118.70 118.50 to 119.50 0.17% 0.01 times
13 Wed May 2026 118.50 113.00 to 119.70 9.32% 0.26 times
12 Tue May 2026 108.40 108.00 to 122.00 -6.67% 0.35 times
11 Mon May 2026 116.15 116.00 to 123.90 -3.09% 0.06 times
08 Fri May 2026 119.85 114.00 to 124.35 1.61% 0.87 times
07 Thu May 2026 117.95 112.80 to 134.00 -1.17% 0.63 times
06 Wed May 2026 119.35 118.00 to 121.80 0.29% 2.62 times
05 Tue May 2026 119.00 105.00 to 119.80 9.32% 4.93 times
04 Mon May 2026 108.85 106.10 to 113.40 -0.59% 0.18 times
30 Thu Apr 2026 109.50 104.60 to 111.80 2.08% 0.09 times
29 Wed Apr 2026 107.27 105.00 to 114.00 -1.22% 0.28 times

Technical analysis forecast of 531278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531278 531278 at this time. Stock is rising and might rise more.

It appears as if 531278 531278 gave a large move recently.

Stock of 531278 (531278) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531278 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117 as stoploss in an intra day sell trade for a target of 111.6. However, stock will show a bullish move above 117.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531278 Historical charts - Share ELIXIR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531278 Historical charts - Share ELIXIR

 

Back to top