ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531278 Historical charts - ELIXIR

Historical charts for Stock 531278 - Share ELIXIR trades in BSE

Moving Averages for

  • 5Day Average: 97.95
  • 12Day Average: 97.49
  • 20Day Average: 97.1
  • 50Day Average: 101.54
  • 100Day Average: 108.24
  • 150Day Average: 110.56

531278 Indicators & signals

Indicator MACD (12,26,9)

97.8, 98.63, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

42.01, 23.21, 9.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 97.94 97.80 to 100.95 -1.07% 0.75 times
31 Wed Dec 2025 99.00 96.00 to 102.00 -2.61% 1.33 times
30 Tue Dec 2025 101.65 95.15 to 103.00 6.83% 2.04 times
29 Mon Dec 2025 95.15 95.10 to 97.90 -0.89% 0.81 times
26 Fri Dec 2025 96.00 95.00 to 100.00 -2.04% 1.12 times
24 Wed Dec 2025 98.00 96.00 to 100.95 0.56% 0.58 times
23 Tue Dec 2025 97.45 96.00 to 99.65 -0.86% 0.49 times
22 Mon Dec 2025 98.30 94.55 to 99.90 3.97% 0.84 times
19 Fri Dec 2025 94.55 94.15 to 96.80 -2.22% 1.67 times
18 Thu Dec 2025 96.70 94.05 to 99.95 -0.67% 0.56 times
17 Wed Dec 2025 97.35 93.30 to 103.80 -0.46% 0.54 times
16 Tue Dec 2025 97.80 94.55 to 98.45 -0.2% 1.77 times

Technical analysis forecast for 531278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531278 531278 at this time. Stock is falling and might fall more.

It appears as if 531278 531278 gave a large move recently.

Stock of 531278 (531278) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531278 is bearish for shortterm, and stock might move down till 96.4 or till 94.4. Use a stoploss of 98.05 and if the stock hits stoploss, then it can shoot up till 99.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531278 Historical charts - Share ELIXIR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531278 Historical charts - Share ELIXIR

 

Back to top