ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531278 Historical charts - ELIXIR

Historical charts for Stock 531278 - Share ELIXIR trades in BSE

Moving Averages for

  • 5Day Average: 88.31
  • 12Day Average: 90.83
  • 20Day Average: 93.63
  • 50Day Average: 101.54
  • 100Day Average: 101.15
  • 150Day Average: 106.01

531278 Indicators & signals

Indicator MACD (12,26,9)

90.79, 94.89, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

22.52, 13.07, 20.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 85.75 82.30 to 88.00 -3.49% 3.78 times
25 Wed Mar 2026 88.85 87.00 to 94.50 -1.39% 1.04 times
24 Tue Mar 2026 90.10 86.05 to 94.90 4.71% 0.48 times
23 Mon Mar 2026 86.05 85.00 to 90.50 -5.23% 1.07 times
20 Fri Mar 2026 90.80 88.55 to 92.95 -1.41% 1.39 times
19 Thu Mar 2026 92.10 91.00 to 94.80 -1.92% 1.12 times
18 Wed Mar 2026 93.90 87.05 to 95.00 6.52% 1.79 times
17 Tue Mar 2026 88.15 86.30 to 93.00 -1.29% 0.95 times
16 Mon Mar 2026 89.30 86.00 to 95.50 -4.08% 1.99 times
13 Fri Mar 2026 93.10 92.00 to 95.90 -2.87% 0.07 times
12 Thu Mar 2026 95.85 92.00 to 97.00 -0.1% 0.09 times
11 Wed Mar 2026 95.95 92.00 to 98.00 3.12% 0.21 times

Technical analysis forecast for 531278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531278 531278 at this time. Stock is falling and might fall more.

It appears as if 531278 531278 gave a large move recently.

Stock of 531278 (531278) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531278 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531278 stays below 88.6, but if it comes above 88.6, then a intra day buy could be more profitable.
If you take a sell trade below 88.6, then use 88.6 as stoploss and 82.9 as target. However if you take a buy trade in 531278, then use 88.6 as stoploss and 93.36 as target.

Tomorrow's movement Prediction of 531278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531278 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531278 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531278 looks bearish. It has broken an important support level of 88 with high volumes

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531278 Historical charts - Share ELIXIR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531278 Historical charts - Share ELIXIR

 

Back to top