ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531278 Historical charts - ELIXIR

Historical charts for Stock 531278 - Share ELIXIR trades in BSE

Moving Averages for

  • 5Day Average: 102.68
  • 12Day Average: 109.6
  • 20Day Average: 114.08
  • 50Day Average: 114.7
  • 100Day Average: 109.81
  • 150Day Average: 108.15

531278 Indicators & signals

Indicator MACD (12,26,9)

108.04, 112.1, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

45.16, 10.39, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 98.60 95.60 to 105.00 0.66% 0.92 times
12 Wed Aug 2026 97.95 92.55 to 110.20 -9.18% 3.13 times
11 Tue Aug 2026 107.85 104.05 to 110.30 2.13% 0.31 times
10 Mon Aug 2026 105.60 104.00 to 108.80 2.13% 0.41 times
07 Fri Aug 2026 103.40 96.20 to 111.30 -3.59% 1.45 times
06 Thu Aug 2026 107.25 106.00 to 120.00 -6.74% 2.22 times
05 Wed Aug 2026 115.00 112.35 to 119.35 -3.73% 0 times
04 Tue Aug 2026 119.45 117.00 to 120.95 1.88% 0.03 times
03 Mon Aug 2026 117.25 107.40 to 117.90 9.48% 0.41 times
31 Fri Jul 2026 107.10 105.25 to 118.85 -9.7% 1.97 times
30 Thu Jul 2026 118.60 115.00 to 120.00 1.19% 0.07 times
29 Wed Jul 2026 117.20 114.00 to 129.50 -6.54% 0.5 times

Technical analysis forecast for 531278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531278 531278 at this time. Stock is falling and might fall more.

It appears as if 531278 531278 gave a large move recently.

Stock of 531278 (531278) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531278 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531278 stays below 102.8, but if it comes above 102.8, then a intra day buy could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 92.9 as target. However if you take a buy trade in 531278, then use 102.8 as stoploss and 110.96 as target.

Tomorrow's movement Prediction of 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531278 Historical charts - Share ELIXIR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531278 Historical charts - Share ELIXIR

 

Back to top