ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531278 Historical charts - ELIXIR

Historical charts for Stock 531278 - Share ELIXIR trades in BSE

Moving Averages for

  • 5Day Average: 106.31
  • 12Day Average: 106.69
  • 20Day Average: 107.09
  • 50Day Average: 103.56
  • 100Day Average: 107.28
  • 150Day Average: 109.05

531278 Indicators & signals

Indicator MACD (12,26,9)

106.94, 106.45, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

36, 22.08, 10.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 109.10 102.00 to 109.50 4.8% 1.16 times
12 Thu Feb 2026 104.10 103.00 to 106.25 -1.65% 1.75 times
11 Wed Feb 2026 105.85 105.00 to 108.00 -0.84% 0.65 times
10 Tue Feb 2026 106.75 105.05 to 112.00 0.95% 1.2 times
09 Mon Feb 2026 105.75 105.00 to 112.00 -2.8% 1.41 times
06 Fri Feb 2026 108.80 106.00 to 113.80 -0.46% 0.17 times
05 Thu Feb 2026 109.30 105.00 to 110.30 2.34% 1.71 times
04 Wed Feb 2026 106.80 101.50 to 118.00 0.09% 1.14 times
03 Tue Feb 2026 106.70 103.15 to 108.00 1.19% 0.15 times
02 Mon Feb 2026 105.45 103.25 to 108.45 0.38% 0.38 times
01 Sun Feb 2026 105.05 105.00 to 108.95 -1.44% 1.45 times
30 Fri Jan 2026 106.58 106.50 to 111.00 -3.53% 1.97 times

Technical analysis forecast of 531278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531278 531278 at this time. Stock is rising and might rise more.

It appears as if 531278 531278 gave a large move recently.

Stock of 531278 (531278) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531278 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531278 stays above 108.7, but if it comes below 108.7, then a intra day sell could be more profitable.
If you take a sell trade below 108.7, then use 108.7 as stoploss and 106.74 as target. However if you take a buy trade in 531278, then use 108.7 as stoploss and 111.1 as target.

Tomorrow's movement Prediction of 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531278 Historical charts - Share ELIXIR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531278 Historical charts - Share ELIXIR

 

Back to top