ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 111.75 and 121.75

Intraday Target 1104.17
Intraday Target 2109.33
Intraday Target 3114.16666666667
Intraday Target 4119.33
Intraday Target 5124.17

Daily price and volume Elixir

Date Closing Open Range Volume
Wed 15 July 2026 114.50 (3.34%) 109.00 109.00 - 119.00 0.7696 times
Tue 14 July 2026 110.80 (-3.53%) 116.00 109.30 - 116.00 2.375 times
Mon 13 July 2026 114.85 (-3.49%) 120.00 112.60 - 120.00 2.4413 times
Fri 10 July 2026 119.00 (1.02%) 119.70 115.20 - 123.00 0.6427 times
Thu 09 July 2026 117.80 (1.12%) 120.00 116.30 - 120.00 0.5534 times
Wed 08 July 2026 116.50 (0.13%) 120.00 115.00 - 120.00 1.1918 times
Tue 07 July 2026 116.35 (-3.8%) 119.95 115.40 - 119.95 0.1499 times
Fri 03 July 2026 120.95 (-0.82%) 120.00 115.00 - 122.95 0.8013 times
Thu 02 July 2026 121.95 (2.48%) 116.05 116.05 - 126.90 0.3387 times
Wed 01 July 2026 119.00 (-0.87%) 117.50 115.00 - 120.00 0.7364 times
Tue 30 June 2026 120.05 (4.21%) 115.00 110.50 - 120.40 1.2754 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 106.25 and 117.25

Weekly Target 1103.5
Weekly Target 2109
Weekly Target 3114.5
Weekly Target 4120
Weekly Target 5125.5

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Wed 15 July 2026 114.50 (-3.78%) 120.00 109.00 - 120.00 0.6805 times
Fri 10 July 2026 119.00 (-1.61%) 119.95 115.00 - 123.00 0.3092 times
Fri 03 July 2026 120.95 (1.85%) 120.40 110.00 - 126.90 0.4558 times
Thu 25 June 2026 118.75 (-5%) 125.00 108.25 - 125.00 0.5279 times
Fri 19 June 2026 125.00 (13.79%) 110.00 106.95 - 140.00 1.798 times
Fri 12 June 2026 109.85 (4.97%) 100.00 100.00 - 112.40 1.3566 times
Fri 05 June 2026 104.65 (-14.54%) 113.00 103.05 - 120.00 1.9251 times
Fri 29 May 2026 122.45 (6.39%) 116.00 112.00 - 124.00 2.0882 times
Fri 22 May 2026 115.10 (-1.46%) 116.80 109.00 - 124.00 0.6273 times
Fri 15 May 2026 116.80 (-2.54%) 123.90 108.00 - 123.90 0.2312 times
Fri 08 May 2026 119.85 (9.45%) 109.00 105.00 - 134.00 3.1749 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 102.8 and 120.7

Monthly Target 198.9
Monthly Target 2106.7
Monthly Target 3116.8
Monthly Target 4124.6
Monthly Target 5134.7

Monthly price and volumes Elixir

Date Closing Open Range Volume
Wed 15 July 2026 114.50 (-4.62%) 117.50 109.00 - 126.90 0.1623 times
Tue 30 June 2026 120.05 (-1.96%) 113.00 100.00 - 140.00 0.7775 times
Fri 29 May 2026 122.45 (11.83%) 109.00 105.00 - 134.00 0.8157 times
Thu 30 April 2026 109.50 (38%) 87.60 78.65 - 116.95 0.6782 times
Mon 30 March 2026 79.35 (-21.9%) 111.95 78.10 - 111.95 1.2133 times
Fri 27 February 2026 101.60 (-4.67%) 108.95 97.00 - 118.00 0.495 times
Fri 30 January 2026 106.58 (7.66%) 98.00 97.00 - 119.75 0.7868 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.5421 times
Fri 28 November 2025 101.65 (-2.54%) 104.00 91.85 - 112.40 1.6996 times
Fri 31 October 2025 104.30 (-6.46%) 111.50 95.60 - 143.80 2.8295 times
Tue 30 September 2025 111.50 (2.43%) 109.35 106.70 - 119.00 0.7018 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 96.3 and 158.2

Yearly Target 148.97
Yearly Target 281.73
Yearly Target 3110.86666666667
Yearly Target 4143.63
Yearly Target 5172.77

Yearly price and volumes Elixir

Date Closing Open Range Volume
Wed 15 July 2026 114.50 (15.66%) 98.00 78.10 - 140.00 0.2203 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.8045 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.8167 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.6534 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.4195 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.8747 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1521 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.04 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0188 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elixir (531278) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.

Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elixir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elixir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.55 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 115.39
12 day DMA 117.25
20 day DMA 118.49
35 day DMA 114.85
50 day DMA 115.14
100 day DMA 106.94
150 day DMA 105.73
200 day DMA 107.14

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA114.85115.03117.14
12 day EMA116.18116.49117.52
20 day EMA116.21116.39116.98
35 day EMA115.96116.05116.36
50 day EMA114.57114.57114.72

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA115.39115.79116.9
12 day SMA117.25117.6117.79
20 day SMA118.49118.46118.41
35 day SMA114.85114.87115
50 day SMA115.14115.04114.97
100 day SMA106.94106.84106.79
150 day SMA105.73105.62105.55
200 day SMA107.14107.15107.17

Fundamentals, profit and EPS of Elixir 531278

EPS is 5.22 and PE is: 21.93

Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)

Debt: 40.49 in crores

Market capitalization: 69.02

EPS is 3.77 and PE is: 30.37

Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)

Debt: 38.22 in crores

Market capitalization: 49.76

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top