Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 82.78 and 88.28
| Intraday Target 1 | 81.68 |
| Intraday Target 2 | 83.87 |
| Intraday Target 3 | 87.183333333333 |
| Intraday Target 4 | 89.37 |
| Intraday Target 5 | 92.68 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.05 (-5.23%) | 90.50 | 85.00 - 90.50 | 1.1156 times | Fri 20 March 2026 | 90.80 (-1.41%) | 89.00 | 88.55 - 92.95 | 1.4459 times | Thu 19 March 2026 | 92.10 (-1.92%) | 93.00 | 91.00 - 94.80 | 1.1608 times | Wed 18 March 2026 | 93.90 (6.52%) | 90.90 | 87.05 - 95.00 | 1.8555 times | Tue 17 March 2026 | 88.15 (-1.29%) | 86.30 | 86.30 - 93.00 | 0.9847 times | Mon 16 March 2026 | 89.30 (-4.08%) | 92.15 | 86.00 - 95.50 | 2.0686 times | Fri 13 March 2026 | 93.10 (-2.87%) | 92.00 | 92.00 - 95.90 | 0.0744 times | Thu 12 March 2026 | 95.85 (-0.1%) | 92.00 | 92.00 - 97.00 | 0.0976 times | Wed 11 March 2026 | 95.95 (3.12%) | 92.00 | 92.00 - 98.00 | 0.2172 times | Tue 10 March 2026 | 93.05 (-3.12%) | 92.00 | 92.00 - 95.75 | 0.9798 times | Mon 09 March 2026 | 96.05 (2.07%) | 98.45 | 90.55 - 98.45 | 0.763 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 82.78 and 88.28
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 87.183333333333 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 92.68 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.05 (-5.23%) | 90.50 | 85.00 - 90.50 | 0.4565 times | Fri 20 March 2026 | 90.80 (-2.47%) | 92.15 | 86.00 - 95.50 | 3.0748 times | Fri 13 March 2026 | 93.10 (-1.06%) | 98.45 | 90.55 - 98.45 | 0.8723 times | Fri 06 March 2026 | 94.10 (-7.38%) | 111.95 | 93.50 - 111.95 | 1.2722 times | Fri 27 February 2026 | 101.60 (-5.93%) | 107.95 | 97.00 - 107.95 | 0.844 times | Fri 20 February 2026 | 108.00 (-1.01%) | 109.00 | 101.00 - 112.00 | 1.5935 times | Fri 13 February 2026 | 109.10 (0.28%) | 105.00 | 102.00 - 112.00 | 0.5986 times | Fri 06 February 2026 | 108.80 (2.08%) | 108.95 | 101.50 - 118.00 | 0.4847 times | Fri 30 January 2026 | 106.58 (-0.39%) | 107.00 | 103.00 - 119.70 | 0.3117 times | Fri 23 January 2026 | 107.00 (0.27%) | 106.00 | 99.50 - 111.00 | 0.4917 times | Fri 16 January 2026 | 106.71 (-1.06%) | 107.71 | 102.05 - 113.40 | 1.1792 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 72.05 and 99
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 76.72 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 121.28 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.05 (-15.31%) | 111.95 | 85.00 - 111.95 | 0.7226 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4483 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7124 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.4909 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.539 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.5622 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6355 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8189 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 1.0075 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.0626 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.6082 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 68.15 and 102.9
| Yearly Target 1 | 62.18 |
| Yearly Target 2 | 74.12 |
| Yearly Target 3 | 96.933333333333 |
| Yearly Target 4 | 108.87 |
| Yearly Target 5 | 131.68 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.05 (-13.08%) | 98.00 | 85.00 - 119.75 | 0.0943 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8161 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8571 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6771 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4542 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8872 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1543 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0406 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0191 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 91 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elixir in short term and the sell signal is strong.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 92.37 |
| 20 day DMA | 95.97 |
| 35 day DMA | 100.7 |
| 50 day DMA | 102.73 |
| 100 day DMA | 101.66 |
| 150 day DMA | 106.41 |
| 200 day DMA | 108.55 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.84 | 91.73 | 92.2 |
| 12 day EMA | 92.62 | 93.81 | 94.36 |
| 20 day EMA | 95.26 | 96.23 | 96.8 |
| 35 day EMA | 98.66 | 99.4 | 99.91 |
| 50 day EMA | 102.16 | 102.82 | 103.31 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 90.85 | 91.31 |
| 12 day SMA | 92.37 | 93.24 | 93.92 |
| 20 day SMA | 95.97 | 97.07 | 97.91 |
| 35 day SMA | 100.7 | 101.25 | 101.7 |
| 50 day SMA | 102.73 | 103.25 | 103.7 |
| 100 day SMA | 101.66 | 101.98 | 102.23 |
| 150 day SMA | 106.41 | 106.56 | 106.69 |
| 200 day SMA | 108.55 | 108.69 | 108.79 |
Fundamentals, profit and EPS of Elixir 531278
EPS is -1.64 and PE is: -52.47
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
EPS is 9.82 and PE is: 8.76
Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)
Debt: 31.32 in crores
Market capitalization: 63.17
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


