Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 110.08 and 118.08
| Intraday Target 1 | 108.72 |
| Intraday Target 2 | 111.43 |
| Intraday Target 3 | 116.71666666667 |
| Intraday Target 4 | 119.43 |
| Intraday Target 5 | 124.72 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 114.15 (-5.03%) | 122.00 | 114.00 - 122.00 | 0.3727 times | Mon 22 June 2026 | 120.20 (-3.84%) | 125.00 | 116.90 - 125.00 | 0.696 times | Fri 19 June 2026 | 125.00 (-2.23%) | 126.00 | 121.80 - 135.00 | 0.3978 times | Thu 18 June 2026 | 127.85 (6.5%) | 122.00 | 120.00 - 140.00 | 0.7812 times | Wed 17 June 2026 | 120.05 (-2.95%) | 127.00 | 116.40 - 127.00 | 1.0197 times | Tue 16 June 2026 | 123.70 (8.51%) | 107.30 | 107.30 - 136.80 | 2.1816 times | Mon 15 June 2026 | 114.00 (3.78%) | 110.00 | 106.95 - 117.00 | 1.0729 times | Fri 12 June 2026 | 109.85 (6.91%) | 108.30 | 102.20 - 112.40 | 2.6731 times | Thu 11 June 2026 | 102.75 (0.49%) | 108.00 | 100.60 - 108.00 | 0.6683 times | Wed 10 June 2026 | 102.25 (-5.24%) | 110.00 | 102.00 - 110.00 | 0.1368 times | Tue 09 June 2026 | 107.90 (0.84%) | 110.00 | 101.65 - 110.00 | 0.4159 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 108.58 and 119.58
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 117.71666666667 |
| Weekly Target 4 | 121.43 |
| Weekly Target 5 | 128.72 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 114.15 (-8.68%) | 125.00 | 114.00 - 125.00 | 0.2457 times | Fri 19 June 2026 | 125.00 (13.79%) | 110.00 | 106.95 - 140.00 | 1.2539 times | Fri 12 June 2026 | 109.85 (4.97%) | 100.00 | 100.00 - 112.40 | 0.9461 times | Fri 05 June 2026 | 104.65 (-14.54%) | 113.00 | 103.05 - 120.00 | 1.3425 times | Fri 29 May 2026 | 122.45 (6.39%) | 116.00 | 112.00 - 124.00 | 1.4563 times | Fri 22 May 2026 | 115.10 (-1.46%) | 116.80 | 109.00 - 124.00 | 0.4375 times | Fri 15 May 2026 | 116.80 (-2.54%) | 123.90 | 108.00 - 123.90 | 0.1612 times | Fri 08 May 2026 | 119.85 (9.45%) | 109.00 | 105.00 - 134.00 | 2.214 times | Thu 30 April 2026 | 109.50 (3.72%) | 102.00 | 100.00 - 116.95 | 0.3343 times | Fri 24 April 2026 | 105.57 (-0.71%) | 107.00 | 102.00 - 113.95 | 1.6086 times | Fri 17 April 2026 | 106.33 (9.37%) | 95.30 | 93.20 - 114.95 | 0.7149 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 107.08 and 147.08
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 118.05 |
| Monthly Target 4 | 136.1 |
| Monthly Target 5 | 158.05 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 114.15 (-6.78%) | 113.00 | 100.00 - 140.00 | 0.6903 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.778 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.6468 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1571 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4721 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7503 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.517 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.6208 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.6984 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6693 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8625 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 96.13 and 158.03
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 81.5 |
| Yearly Target 3 | 110.75 |
| Yearly Target 4 | 143.4 |
| Yearly Target 5 | 172.65 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 114.15 (15.3%) | 98.00 | 78.10 - 140.00 | 0.2108 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8054 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8197 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6552 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4221 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8756 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1523 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0401 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0188 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elixir 531278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.98
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 98, while middle bands are at 106 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elixir in short term and the buy signal is strong.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.67 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 114.56 |
| 20 day DMA | 113.21 |
| 35 day DMA | 114.55 |
| 50 day DMA | 112.01 |
| 100 day DMA | 105.57 |
| 150 day DMA | 104.14 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.81 | 121.14 | 121.61 |
| 12 day EMA | 116.65 | 117.1 | 116.54 |
| 20 day EMA | 115 | 115.09 | 114.55 |
| 35 day EMA | 112.53 | 112.43 | 111.97 |
| 50 day EMA | 111.36 | 111.25 | 110.88 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 123.36 | 122.12 |
| 12 day SMA | 114.56 | 113.77 | 112.63 |
| 20 day SMA | 113.21 | 113.35 | 113.1 |
| 35 day SMA | 114.55 | 114.4 | 114.09 |
| 50 day SMA | 112.01 | 111.68 | 111.19 |
| 100 day SMA | 105.57 | 105.5 | 105.36 |
| 150 day SMA | 104.14 | 104.06 | 103.94 |
| 200 day SMA | 106.81 | 106.79 | 106.73 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 3.77 and PE is: 30.28
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
EPS is -1.64 and PE is: -69.6
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
