ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 91 and 100

Intraday Target 184.83
Intraday Target 288.17
Intraday Target 393.833333333333
Intraday Target 497.17
Intraday Target 5102.83

Daily price and volume Elixir

Date Closing Open Range Volume
Thu 29 October 2026 91.50 (-0.37%) 90.50 90.50 - 99.50 0.708 times
Wed 28 October 2026 91.84 (-4.43%) 96.50 90.41 - 99.70 0.1119 times
Tue 27 October 2026 96.10 (1.75%) 98.60 96.10 - 98.60 0.0427 times
Mon 26 October 2026 94.45 (7.56%) 95.00 94.45 - 95.00 0.4293 times
Fri 23 October 2026 87.81 (-8.49%) 96.00 84.40 - 96.00 5.6704 times
Thu 22 October 2026 95.96 (-0.04%) 96.00 94.00 - 102.50 2.4374 times
Wed 21 October 2026 96.00 (-3.02%) 100.00 96.00 - 100.00 0.1831 times
Mon 19 October 2026 98.99 (-1.05%) 103.60 95.20 - 103.60 0.0793 times
Fri 16 October 2026 100.04 (4.21%) 100.00 95.00 - 105.15 0.234 times
Thu 15 October 2026 96.00 (-2.93%) 95.00 95.00 - 96.00 0.1038 times
Wed 14 October 2026 98.90 (4.04%) 95.00 95.00 - 98.90 1.1373 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 86.31 and 95.6

Weekly Target 184.58
Weekly Target 288.04
Weekly Target 393.87
Weekly Target 497.33
Weekly Target 5103.16

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Thu 29 October 2026 91.50 (4.2%) 95.00 90.41 - 99.70 0.136 times
Fri 23 October 2026 87.81 (-12.23%) 103.60 84.40 - 103.60 0.8809 times
Fri 16 October 2026 100.04 (0.35%) 100.00 93.70 - 105.15 0.3773 times
Tue 06 October 2026 99.69 (1.72%) 98.00 93.70 - 100.00 0.1679 times
Thu 01 October 2026 98.00 (-2.95%) 100.00 98.00 - 102.90 0.1998 times
Fri 25 September 2026 100.98 (-1.84%) 101.99 97.15 - 103.90 0.6882 times
Fri 18 September 2026 102.87 (2.87%) 98.25 98.00 - 103.80 1.0516 times
Fri 11 September 2026 100.00 (-1.96%) 101.49 100.00 - 112.00 1.9622 times
Fri 04 September 2026 102.00 (-0.49%) 102.45 98.20 - 106.00 1.1582 times
Fri 28 August 2026 102.50 (0.69%) 103.85 93.35 - 105.00 3.378 times
Fri 21 August 2026 101.80 (-2.26%) 102.00 98.50 - 108.70 2.7239 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 77.58 and 98.33

Monthly Target 172.93
Monthly Target 282.22
Monthly Target 393.683333333333
Monthly Target 4102.97
Monthly Target 5114.43

Monthly price and volumes Elixir

Date Closing Open Range Volume
Thu 29 October 2026 91.50 (-7.67%) 98.00 84.40 - 105.15 0.2148 times
Tue 29 September 2026 99.10 (-0.55%) 99.50 97.15 - 112.00 0.6382 times
Mon 31 August 2026 99.65 (-6.96%) 114.75 92.55 - 120.95 2.4482 times
Fri 31 July 2026 107.10 (-10.79%) 117.50 105.25 - 129.50 0.9542 times
Tue 30 June 2026 120.05 (-1.96%) 113.00 100.00 - 140.00 0.9371 times
Fri 29 May 2026 122.45 (11.83%) 109.00 105.00 - 134.00 0.9831 times
Thu 30 April 2026 109.50 (38%) 87.60 78.65 - 116.95 0.8174 times
Mon 30 March 2026 79.35 (-21.9%) 111.95 78.10 - 111.95 1.4622 times
Fri 27 February 2026 101.60 (-4.67%) 108.95 97.00 - 118.00 0.5966 times
Fri 30 January 2026 106.58 (7.66%) 98.00 97.00 - 119.75 0.9482 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.6533 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 53.85 and 115.75

Yearly Target 141.3
Yearly Target 266.4
Yearly Target 3103.2
Yearly Target 4128.3
Yearly Target 5165.1

Yearly price and volumes Elixir

Date Closing Open Range Volume
Thu 29 October 2026 91.50 (-7.58%) 98.00 78.10 - 140.00 0.3647 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.7913 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.7704 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.6262 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.3797 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.8603 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1496 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0394 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0185 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elixir in short term and the sell signal is strong.

Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elixir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.03 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 92.34
12 day DMA 95.22
20 day DMA 96.76
35 day DMA 98.63
50 day DMA 99.42
100 day DMA 107.22
150 day DMA 106.25
200 day DMA 105.97

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0393.894.78
12 day EMA94.7795.3696
20 day EMA96.1596.6497.14
35 day EMA97.998.2898.66
50 day EMA99.4199.73100.05

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3493.2394.06
12 day SMA95.2295.5396.18
20 day SMA96.7697.2997.57
35 day SMA98.6398.9299.15
50 day SMA99.4299.74100.02
100 day SMA107.22107.53107.82
150 day SMA106.25106.28106.31
200 day SMA105.97106.02106.03

Fundamentals, profit and EPS of Elixir 531278

EPS is 5.22 and PE is: 17.53

Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)

Debt: 40.49 in crores

Market capitalization: 69.02

EPS is 3.77 and PE is: 24.27

Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)

Debt: 38.22 in crores

Market capitalization: 49.76

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top