ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 103.93 and 106.93

Intraday Target 1103.28
Intraday Target 2104.57
Intraday Target 3106.28333333333
Intraday Target 4107.57
Intraday Target 5109.28

Daily price and volume Elixir

Date Closing Open Range Volume
Wed 11 February 2026 105.85 (-0.84%) 108.00 105.00 - 108.00 0.636 times
Tue 10 February 2026 106.75 (0.95%) 110.00 105.05 - 112.00 1.173 times
Mon 09 February 2026 105.75 (-2.8%) 105.00 105.00 - 112.00 1.3761 times
Fri 06 February 2026 108.80 (-0.46%) 110.00 106.00 - 113.80 0.1661 times
Thu 05 February 2026 109.30 (2.34%) 110.00 105.00 - 110.30 1.6697 times
Wed 04 February 2026 106.80 (0.09%) 105.70 101.50 - 118.00 1.1143 times
Tue 03 February 2026 106.70 (1.19%) 108.00 103.15 - 108.00 0.1494 times
Mon 02 February 2026 105.45 (0.38%) 106.00 103.25 - 108.45 0.3709 times
Sun 01 February 2026 105.05 (-1.44%) 108.95 105.00 - 108.95 1.418 times
Fri 30 January 2026 106.58 (-3.53%) 111.00 106.50 - 111.00 1.9265 times
Thu 29 January 2026 110.48 (-1.99%) 112.00 106.72 - 112.70 0.2786 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 105.43 and 112.43

Weekly Target 1100.62
Weekly Target 2103.23
Weekly Target 3107.61666666667
Weekly Target 4110.23
Weekly Target 5114.62

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Wed 11 February 2026 105.85 (-2.71%) 105.00 105.00 - 112.00 0.3552 times
Fri 06 February 2026 108.80 (2.08%) 108.95 101.50 - 118.00 0.5451 times
Fri 30 January 2026 106.58 (-0.39%) 107.00 103.00 - 119.70 0.3505 times
Fri 23 January 2026 107.00 (0.27%) 106.00 99.50 - 111.00 0.553 times
Fri 16 January 2026 106.71 (-1.06%) 107.71 102.05 - 113.40 1.3261 times
Fri 09 January 2026 107.85 (2.88%) 112.00 102.00 - 119.75 3.7541 times
Fri 02 January 2026 104.83 (9.2%) 96.00 95.10 - 112.00 0.7838 times
Fri 26 December 2025 96.00 (1.53%) 94.55 94.55 - 100.95 0.344 times
Fri 19 December 2025 94.55 (-0.58%) 96.40 93.30 - 103.80 0.5461 times
Fri 12 December 2025 95.10 (-1.96%) 93.00 93.00 - 100.95 1.4421 times
Fri 05 December 2025 97.00 (-4.57%) 102.10 95.35 - 104.00 1.5297 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 95.43 and 111.93

Monthly Target 191.95
Monthly Target 298.9
Monthly Target 3108.45
Monthly Target 4115.4
Monthly Target 5124.95

Monthly price and volumes Elixir

Date Closing Open Range Volume
Wed 11 February 2026 105.85 (-0.68%) 108.95 101.50 - 118.00 0.0967 times
Fri 30 January 2026 106.58 (7.66%) 98.00 97.00 - 119.75 0.676 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.4658 times
Fri 28 November 2025 101.65 (-2.54%) 104.00 91.85 - 112.40 1.4603 times
Fri 31 October 2025 104.30 (-6.46%) 111.50 95.60 - 143.80 2.4311 times
Tue 30 September 2025 111.50 (2.43%) 109.35 106.70 - 119.00 0.603 times
Fri 29 August 2025 108.85 (-3.89%) 113.25 101.00 - 118.00 0.777 times
Thu 31 July 2025 113.25 (-2.66%) 116.35 108.50 - 120.95 0.956 times
Mon 30 June 2025 116.35 (4.73%) 106.10 105.35 - 126.00 1.0082 times
Fri 30 May 2025 111.10 (-17.4%) 131.85 105.45 - 137.95 1.5259 times
Wed 30 April 2025 134.50 (-0.19%) 134.75 128.10 - 140.50 0.3525 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 101.43 and 124.18

Yearly Target 184.78
Yearly Target 295.32
Yearly Target 3107.53333333333
Yearly Target 4118.07
Yearly Target 5130.28

Yearly price and volumes Elixir

Date Closing Open Range Volume
Wed 11 February 2026 105.85 (6.92%) 98.00 97.00 - 119.75 0.041 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.821 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.8742 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.6872 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.4689 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.8926 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1552 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0408 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0192 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 106.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elixir (531278) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.

Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elixir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.7 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 107.29
12 day DMA 107.52
20 day DMA 107.16
35 day DMA 105.95
50 day DMA 103.17
100 day DMA 107.45
150 day DMA 109.18
200 day DMA 112.02

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA106.67107.08107.24
12 day EMA106.99107.2107.28
20 day EMA106.74106.83106.84
35 day EMA105.02104.97104.87
50 day EMA103.36103.26103.12

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA107.29107.48107.47
12 day SMA107.52107.62107.64
20 day SMA107.16107.18107.35
35 day SMA105.95105.73105.38
50 day SMA103.17103.07102.97
100 day SMA107.45107.54107.61
150 day SMA109.18109.24109.3
200 day SMA112.02112.18112.32

Fundamentals, profit and EPS of Elixir 531278

EPS is -1.64 and PE is: -64.54

Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)

Debt: 38.22 in crores

Market capitalization: 58.04

EPS is 9.82 and PE is: 10.78

Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)

Debt: 31.32 in crores

Market capitalization: 63.17

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top