Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 93.5 and 97.8
| Intraday Target 1 | 92.13 |
| Intraday Target 2 | 94.87 |
| Intraday Target 3 | 96.433333333333 |
| Intraday Target 4 | 99.17 |
| Intraday Target 5 | 100.73 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.60 (-0.41%) | 98.00 | 93.70 - 98.00 | 0.5335 times | Thu 01 October 2026 | 98.00 (-1.11%) | 98.00 | 98.00 - 98.98 | 0.5488 times | Tue 29 September 2026 | 99.10 (-0.96%) | 102.90 | 99.10 - 102.90 | 0.0528 times | Mon 28 September 2026 | 100.06 (-0.91%) | 100.00 | 98.30 - 100.98 | 0.9886 times | Fri 25 September 2026 | 100.98 (-0.9%) | 102.40 | 98.30 - 102.40 | 1.5255 times | Thu 24 September 2026 | 101.90 (-0.2%) | 102.10 | 100.00 - 102.61 | 2.359 times | Wed 23 September 2026 | 102.10 (4.71%) | 103.90 | 100.00 - 103.90 | 0.7653 times | Tue 22 September 2026 | 97.51 (-2.46%) | 101.00 | 97.15 - 101.00 | 0.1841 times | Mon 21 September 2026 | 99.97 (-2.82%) | 101.99 | 98.05 - 101.99 | 0.6443 times | Fri 18 September 2026 | 102.87 (2.87%) | 98.00 | 98.00 - 103.80 | 2.3982 times | Thu 17 September 2026 | 100.00 (-0.99%) | 101.00 | 99.00 - 101.50 | 2.4357 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 93.5 and 97.8
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 96.433333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.60 (-0.41%) | 98.00 | 93.70 - 98.00 | 0.0284 times | Thu 01 October 2026 | 98.00 (-2.95%) | 100.00 | 98.00 - 102.90 | 0.0847 times | Fri 25 September 2026 | 100.98 (-1.84%) | 101.99 | 97.15 - 103.90 | 0.2919 times | Fri 18 September 2026 | 102.87 (2.87%) | 98.25 | 98.00 - 103.80 | 0.4461 times | Fri 11 September 2026 | 100.00 (-1.96%) | 101.49 | 100.00 - 112.00 | 0.8324 times | Fri 04 September 2026 | 102.00 (-0.49%) | 102.45 | 98.20 - 106.00 | 0.4913 times | Fri 28 August 2026 | 102.50 (0.69%) | 103.85 | 93.35 - 105.00 | 1.433 times | Fri 21 August 2026 | 101.80 (-2.26%) | 102.00 | 98.50 - 108.70 | 1.1555 times | Fri 14 August 2026 | 104.15 (0.73%) | 104.00 | 92.55 - 110.30 | 3.0519 times | Fri 07 August 2026 | 103.40 (-3.45%) | 114.75 | 96.20 - 120.95 | 2.1848 times | Fri 31 July 2026 | 107.10 (-8.27%) | 116.00 | 105.25 - 129.50 | 1.6934 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 93.01 and 98.29
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 94.54 |
| Monthly Target 3 | 96.76 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 102.04 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.60 (-1.51%) | 98.00 | 93.70 - 98.98 | 0.0183 times | Tue 29 September 2026 | 99.10 (-0.55%) | 99.50 | 97.15 - 112.00 | 0.651 times | Mon 31 August 2026 | 99.65 (-6.96%) | 114.75 | 92.55 - 120.95 | 2.4974 times | Fri 31 July 2026 | 107.10 (-10.79%) | 117.50 | 105.25 - 129.50 | 0.9733 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.9559 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 1.0029 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.8338 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.4916 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.6086 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.9673 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.6664 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 56.9 and 118.8
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 70.47 |
| Yearly Target 3 | 105.23333333333 |
| Yearly Target 4 | 132.37 |
| Yearly Target 5 | 167.13 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.60 (-1.41%) | 98.00 | 78.10 - 140.00 | 0.3578 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.7919 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.7726 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6275 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.3816 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.861 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1497 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0394 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0185 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elixir in short term and the sell signal is strong.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.16 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 100.09 |
| 20 day DMA | 100.72 |
| 35 day DMA | 101.01 |
| 50 day DMA | 104.78 |
| 100 day DMA | 110.09 |
| 150 day DMA | 106.63 |
| 200 day DMA | 106.08 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 99.44 | 100.16 |
| 12 day EMA | 99.8 | 100.2 | 100.6 |
| 20 day EMA | 100.66 | 100.98 | 101.29 |
| 35 day EMA | 103.19 | 103.52 | 103.85 |
| 50 day EMA | 105.42 | 105.74 | 106.06 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 100.01 | 100.83 |
| 12 day SMA | 100.09 | 100.35 | 100.52 |
| 20 day SMA | 100.72 | 100.84 | 101.03 |
| 35 day SMA | 101.01 | 101.02 | 101.3 |
| 50 day SMA | 104.78 | 105.13 | 105.62 |
| 100 day SMA | 110.09 | 110.31 | 110.51 |
| 150 day SMA | 106.63 | 106.69 | 106.74 |
| 200 day SMA | 106.08 | 106.07 | 106.06 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 5.22 and PE is: 18.7
Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)
Debt: 40.49 in crores
Market capitalization: 69.02
EPS is 3.77 and PE is: 25.89
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


