Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 99.34 and 102.84
| Intraday Target 1 | 98.73 |
| Intraday Target 2 | 99.95 |
| Intraday Target 3 | 102.22666666667 |
| Intraday Target 4 | 103.45 |
| Intraday Target 5 | 105.73 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 101.18 (-0.8%) | 101.49 | 101.00 - 104.50 | 1.7762 times | Fri 04 September 2026 | 102.00 (0.1%) | 101.90 | 101.00 - 106.00 | 1.1743 times | Thu 03 September 2026 | 101.90 (1.89%) | 100.01 | 100.01 - 102.90 | 0.036 times | Wed 02 September 2026 | 100.01 (-1.87%) | 102.00 | 100.00 - 104.40 | 0.2727 times | Tue 01 September 2026 | 101.92 (2.28%) | 99.50 | 98.20 - 105.00 | 0.8856 times | Mon 31 August 2026 | 99.65 (-2.78%) | 102.45 | 98.50 - 102.50 | 0.3377 times | Fri 28 August 2026 | 102.50 (2.09%) | 97.10 | 97.10 - 105.00 | 1.7597 times | Thu 27 August 2026 | 100.40 (2.08%) | 101.90 | 99.95 - 102.80 | 0.1386 times | Wed 26 August 2026 | 98.35 (-0.91%) | 102.10 | 93.35 - 103.70 | 2.1545 times | Tue 25 August 2026 | 99.25 (0.92%) | 101.70 | 98.15 - 102.10 | 1.4645 times | Mon 24 August 2026 | 98.35 (-3.39%) | 103.85 | 97.15 - 103.85 | 2.3762 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 99.34 and 102.84
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 102.22666666667 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 101.18 (-0.8%) | 101.49 | 101.00 - 104.50 | 0.2781 times | Fri 04 September 2026 | 102.00 (-0.49%) | 102.45 | 98.20 - 106.00 | 0.4238 times | Fri 28 August 2026 | 102.50 (0.69%) | 103.85 | 93.35 - 105.00 | 1.2359 times | Fri 21 August 2026 | 101.80 (-2.26%) | 102.00 | 98.50 - 108.70 | 0.9966 times | Fri 14 August 2026 | 104.15 (0.73%) | 104.00 | 92.55 - 110.30 | 2.6322 times | Fri 07 August 2026 | 103.40 (-3.45%) | 114.75 | 96.20 - 120.95 | 1.8844 times | Fri 31 July 2026 | 107.10 (-8.27%) | 116.00 | 105.25 - 129.50 | 1.4605 times | Fri 24 July 2026 | 116.75 (-4.15%) | 113.90 | 112.05 - 125.00 | 0.3384 times | Fri 17 July 2026 | 121.80 (2.35%) | 120.00 | 109.00 - 122.80 | 0.6122 times | Fri 10 July 2026 | 119.00 (-1.61%) | 119.95 | 115.00 - 123.00 | 0.138 times | Fri 03 July 2026 | 120.95 (1.85%) | 120.40 | 110.00 - 126.90 | 0.2034 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 99.69 and 107.49
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 97.59 |
| Monthly Target 3 | 101.79333333333 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 101.18 (1.54%) | 99.50 | 98.20 - 106.00 | 0.2328 times | Mon 31 August 2026 | 99.65 (-6.96%) | 114.75 | 92.55 - 120.95 | 2.4399 times | Fri 31 July 2026 | 107.10 (-10.79%) | 117.50 | 105.25 - 129.50 | 0.9509 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.9339 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.9798 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.8146 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.4573 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.5946 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.945 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.6511 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 2.0414 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 89.64 and 151.54
| Yearly Target 1 | 44.53 |
| Yearly Target 2 | 72.85 |
| Yearly Target 3 | 106.42666666667 |
| Yearly Target 4 | 134.75 |
| Yearly Target 5 | 168.33 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 101.18 (2.2%) | 98.00 | 78.10 - 140.00 | 0.343 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.7933 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.7773 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6303 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.3857 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8625 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.15 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0395 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0185 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elixir (531278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.59 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 100.61 |
| 20 day DMA | 101.59 |
| 35 day DMA | 107.64 |
| 50 day DMA | 110.7 |
| 100 day DMA | 111.73 |
| 150 day DMA | 107.36 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 101.37 | 101.05 |
| 12 day EMA | 101.59 | 101.67 | 101.61 |
| 20 day EMA | 103.08 | 103.28 | 103.41 |
| 35 day EMA | 106.34 | 106.64 | 106.91 |
| 50 day EMA | 110.38 | 110.76 | 111.12 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 101.1 | 101.2 |
| 12 day SMA | 100.61 | 100.65 | 100.68 |
| 20 day SMA | 101.59 | 101.81 | 101.88 |
| 35 day SMA | 107.64 | 108.17 | 108.74 |
| 50 day SMA | 110.7 | 111.05 | 111.27 |
| 100 day SMA | 111.73 | 111.69 | 111.64 |
| 150 day SMA | 107.36 | 107.44 | 107.47 |
| 200 day SMA | 105.91 | 105.92 | 105.92 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 5.22 and PE is: 19.38
Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)
Debt: 40.49 in crores
Market capitalization: 69.02
EPS is 3.77 and PE is: 26.84
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


