ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 93.5 and 97.8

Intraday Target 192.13
Intraday Target 294.87
Intraday Target 396.433333333333
Intraday Target 499.17
Intraday Target 5100.73

Daily price and volume Elixir

Date Closing Open Range Volume
Mon 05 October 2026 97.60 (-0.41%) 98.00 93.70 - 98.00 0.5335 times
Thu 01 October 2026 98.00 (-1.11%) 98.00 98.00 - 98.98 0.5488 times
Tue 29 September 2026 99.10 (-0.96%) 102.90 99.10 - 102.90 0.0528 times
Mon 28 September 2026 100.06 (-0.91%) 100.00 98.30 - 100.98 0.9886 times
Fri 25 September 2026 100.98 (-0.9%) 102.40 98.30 - 102.40 1.5255 times
Thu 24 September 2026 101.90 (-0.2%) 102.10 100.00 - 102.61 2.359 times
Wed 23 September 2026 102.10 (4.71%) 103.90 100.00 - 103.90 0.7653 times
Tue 22 September 2026 97.51 (-2.46%) 101.00 97.15 - 101.00 0.1841 times
Mon 21 September 2026 99.97 (-2.82%) 101.99 98.05 - 101.99 0.6443 times
Fri 18 September 2026 102.87 (2.87%) 98.00 98.00 - 103.80 2.3982 times
Thu 17 September 2026 100.00 (-0.99%) 101.00 99.00 - 101.50 2.4357 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 93.5 and 97.8

Weekly Target 192.13
Weekly Target 294.87
Weekly Target 396.433333333333
Weekly Target 499.17
Weekly Target 5100.73

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Mon 05 October 2026 97.60 (-0.41%) 98.00 93.70 - 98.00 0.0284 times
Thu 01 October 2026 98.00 (-2.95%) 100.00 98.00 - 102.90 0.0847 times
Fri 25 September 2026 100.98 (-1.84%) 101.99 97.15 - 103.90 0.2919 times
Fri 18 September 2026 102.87 (2.87%) 98.25 98.00 - 103.80 0.4461 times
Fri 11 September 2026 100.00 (-1.96%) 101.49 100.00 - 112.00 0.8324 times
Fri 04 September 2026 102.00 (-0.49%) 102.45 98.20 - 106.00 0.4913 times
Fri 28 August 2026 102.50 (0.69%) 103.85 93.35 - 105.00 1.433 times
Fri 21 August 2026 101.80 (-2.26%) 102.00 98.50 - 108.70 1.1555 times
Fri 14 August 2026 104.15 (0.73%) 104.00 92.55 - 110.30 3.0519 times
Fri 07 August 2026 103.40 (-3.45%) 114.75 96.20 - 120.95 2.1848 times
Fri 31 July 2026 107.10 (-8.27%) 116.00 105.25 - 129.50 1.6934 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 93.01 and 98.29

Monthly Target 191.48
Monthly Target 294.54
Monthly Target 396.76
Monthly Target 499.82
Monthly Target 5102.04

Monthly price and volumes Elixir

Date Closing Open Range Volume
Mon 05 October 2026 97.60 (-1.51%) 98.00 93.70 - 98.98 0.0183 times
Tue 29 September 2026 99.10 (-0.55%) 99.50 97.15 - 112.00 0.651 times
Mon 31 August 2026 99.65 (-6.96%) 114.75 92.55 - 120.95 2.4974 times
Fri 31 July 2026 107.10 (-10.79%) 117.50 105.25 - 129.50 0.9733 times
Tue 30 June 2026 120.05 (-1.96%) 113.00 100.00 - 140.00 0.9559 times
Fri 29 May 2026 122.45 (11.83%) 109.00 105.00 - 134.00 1.0029 times
Thu 30 April 2026 109.50 (38%) 87.60 78.65 - 116.95 0.8338 times
Mon 30 March 2026 79.35 (-21.9%) 111.95 78.10 - 111.95 1.4916 times
Fri 27 February 2026 101.60 (-4.67%) 108.95 97.00 - 118.00 0.6086 times
Fri 30 January 2026 106.58 (7.66%) 98.00 97.00 - 119.75 0.9673 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.6664 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 56.9 and 118.8

Yearly Target 143.33
Yearly Target 270.47
Yearly Target 3105.23333333333
Yearly Target 4132.37
Yearly Target 5167.13

Yearly price and volumes Elixir

Date Closing Open Range Volume
Mon 05 October 2026 97.60 (-1.41%) 98.00 78.10 - 140.00 0.3578 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.7919 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.7726 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.6275 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.3816 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.861 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1497 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0394 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0185 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elixir (531278) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Elixir in short term and the sell signal is strong.

Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elixir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.16 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 99.15
12 day DMA 100.09
20 day DMA 100.72
35 day DMA 101.01
50 day DMA 104.78
100 day DMA 110.09
150 day DMA 106.63
200 day DMA 106.08

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8399.44100.16
12 day EMA99.8100.2100.6
20 day EMA100.66100.98101.29
35 day EMA103.19103.52103.85
50 day EMA105.42105.74106.06

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA99.15100.01100.83
12 day SMA100.09100.35100.52
20 day SMA100.72100.84101.03
35 day SMA101.01101.02101.3
50 day SMA104.78105.13105.62
100 day SMA110.09110.31110.51
150 day SMA106.63106.69106.74
200 day SMA106.08106.07106.06

Fundamentals, profit and EPS of Elixir 531278

EPS is 5.22 and PE is: 18.7

Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)

Debt: 40.49 in crores

Market capitalization: 69.02

EPS is 3.77 and PE is: 25.89

Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)

Debt: 38.22 in crores

Market capitalization: 49.76

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top