Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 91 and 100
| Intraday Target 1 | 84.83 |
| Intraday Target 2 | 88.17 |
| Intraday Target 3 | 93.833333333333 |
| Intraday Target 4 | 97.17 |
| Intraday Target 5 | 102.83 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.50 (-0.37%) | 90.50 | 90.50 - 99.50 | 0.708 times | Wed 28 October 2026 | 91.84 (-4.43%) | 96.50 | 90.41 - 99.70 | 0.1119 times | Tue 27 October 2026 | 96.10 (1.75%) | 98.60 | 96.10 - 98.60 | 0.0427 times | Mon 26 October 2026 | 94.45 (7.56%) | 95.00 | 94.45 - 95.00 | 0.4293 times | Fri 23 October 2026 | 87.81 (-8.49%) | 96.00 | 84.40 - 96.00 | 5.6704 times | Thu 22 October 2026 | 95.96 (-0.04%) | 96.00 | 94.00 - 102.50 | 2.4374 times | Wed 21 October 2026 | 96.00 (-3.02%) | 100.00 | 96.00 - 100.00 | 0.1831 times | Mon 19 October 2026 | 98.99 (-1.05%) | 103.60 | 95.20 - 103.60 | 0.0793 times | Fri 16 October 2026 | 100.04 (4.21%) | 100.00 | 95.00 - 105.15 | 0.234 times | Thu 15 October 2026 | 96.00 (-2.93%) | 95.00 | 95.00 - 96.00 | 0.1038 times | Wed 14 October 2026 | 98.90 (4.04%) | 95.00 | 95.00 - 98.90 | 1.1373 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 86.31 and 95.6
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 93.87 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 103.16 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.50 (4.2%) | 95.00 | 90.41 - 99.70 | 0.136 times | Fri 23 October 2026 | 87.81 (-12.23%) | 103.60 | 84.40 - 103.60 | 0.8809 times | Fri 16 October 2026 | 100.04 (0.35%) | 100.00 | 93.70 - 105.15 | 0.3773 times | Tue 06 October 2026 | 99.69 (1.72%) | 98.00 | 93.70 - 100.00 | 0.1679 times | Thu 01 October 2026 | 98.00 (-2.95%) | 100.00 | 98.00 - 102.90 | 0.1998 times | Fri 25 September 2026 | 100.98 (-1.84%) | 101.99 | 97.15 - 103.90 | 0.6882 times | Fri 18 September 2026 | 102.87 (2.87%) | 98.25 | 98.00 - 103.80 | 1.0516 times | Fri 11 September 2026 | 100.00 (-1.96%) | 101.49 | 100.00 - 112.00 | 1.9622 times | Fri 04 September 2026 | 102.00 (-0.49%) | 102.45 | 98.20 - 106.00 | 1.1582 times | Fri 28 August 2026 | 102.50 (0.69%) | 103.85 | 93.35 - 105.00 | 3.378 times | Fri 21 August 2026 | 101.80 (-2.26%) | 102.00 | 98.50 - 108.70 | 2.7239 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 77.58 and 98.33
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 82.22 |
| Monthly Target 3 | 93.683333333333 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 114.43 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.50 (-7.67%) | 98.00 | 84.40 - 105.15 | 0.2148 times | Tue 29 September 2026 | 99.10 (-0.55%) | 99.50 | 97.15 - 112.00 | 0.6382 times | Mon 31 August 2026 | 99.65 (-6.96%) | 114.75 | 92.55 - 120.95 | 2.4482 times | Fri 31 July 2026 | 107.10 (-10.79%) | 117.50 | 105.25 - 129.50 | 0.9542 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.9371 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.9831 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.8174 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.4622 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.5966 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.9482 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.6533 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 53.85 and 115.75
| Yearly Target 1 | 41.3 |
| Yearly Target 2 | 66.4 |
| Yearly Target 3 | 103.2 |
| Yearly Target 4 | 128.3 |
| Yearly Target 5 | 165.1 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.50 (-7.58%) | 98.00 | 78.10 - 140.00 | 0.3647 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.7913 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.7704 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6262 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.3797 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8603 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1496 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0394 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0185 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elixir in short term and the sell signal is strong.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.03 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 95.22 |
| 20 day DMA | 96.76 |
| 35 day DMA | 98.63 |
| 50 day DMA | 99.42 |
| 100 day DMA | 107.22 |
| 150 day DMA | 106.25 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 93.8 | 94.78 |
| 12 day EMA | 94.77 | 95.36 | 96 |
| 20 day EMA | 96.15 | 96.64 | 97.14 |
| 35 day EMA | 97.9 | 98.28 | 98.66 |
| 50 day EMA | 99.41 | 99.73 | 100.05 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 93.23 | 94.06 |
| 12 day SMA | 95.22 | 95.53 | 96.18 |
| 20 day SMA | 96.76 | 97.29 | 97.57 |
| 35 day SMA | 98.63 | 98.92 | 99.15 |
| 50 day SMA | 99.42 | 99.74 | 100.02 |
| 100 day SMA | 107.22 | 107.53 | 107.82 |
| 150 day SMA | 106.25 | 106.28 | 106.31 |
| 200 day SMA | 105.97 | 106.02 | 106.03 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 5.22 and PE is: 17.53
Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)
Debt: 40.49 in crores
Market capitalization: 69.02
EPS is 3.77 and PE is: 24.27
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


