Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 104.68 and 109.38
| Intraday Target 1 | 101.32 |
| Intraday Target 2 | 103.33 |
| Intraday Target 3 | 106.01666666667 |
| Intraday Target 4 | 108.03 |
| Intraday Target 5 | 110.72 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.35 (-0.46%) | 104.78 | 104.00 - 108.70 | 0.1619 times | Mon 19 January 2026 | 105.84 (-0.82%) | 106.00 | 101.00 - 109.90 | 0.4641 times | Fri 16 January 2026 | 106.71 (-1.15%) | 108.00 | 105.00 - 113.00 | 1.5284 times | Wed 14 January 2026 | 107.95 (1.7%) | 108.00 | 103.15 - 112.95 | 0.6544 times | Tue 13 January 2026 | 106.15 (-3.7%) | 110.95 | 106.00 - 113.40 | 2.1645 times | Mon 12 January 2026 | 110.23 (2.21%) | 107.71 | 102.05 - 111.90 | 0.4532 times | Fri 09 January 2026 | 107.85 (-3.54%) | 114.00 | 102.65 - 114.00 | 0.4661 times | Thu 08 January 2026 | 111.81 (-1.4%) | 112.84 | 106.00 - 113.90 | 0.5691 times | Wed 07 January 2026 | 113.40 (0.03%) | 116.00 | 110.60 - 119.75 | 0.3475 times | Tue 06 January 2026 | 113.37 (1.15%) | 112.08 | 102.00 - 117.00 | 3.1908 times | Mon 05 January 2026 | 112.08 (6.92%) | 112.00 | 107.50 - 114.94 | 9.0163 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 98.73 and 107.63
| Weekly Target 1 | 96.52 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 105.41666666667 |
| Weekly Target 4 | 109.83 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.35 (-1.27%) | 106.00 | 101.00 - 109.90 | 0.0933 times | Fri 16 January 2026 | 106.71 (-1.06%) | 107.71 | 102.05 - 113.40 | 0.7153 times | Fri 09 January 2026 | 107.85 (2.88%) | 112.00 | 102.00 - 119.75 | 2.025 times | Fri 02 January 2026 | 104.83 (9.2%) | 96.00 | 95.10 - 112.00 | 0.4228 times | Fri 26 December 2025 | 96.00 (1.53%) | 94.55 | 94.55 - 100.95 | 0.1855 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.2946 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.7779 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.8251 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 3.3839 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 1.2766 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 1.6442 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 101.18 and 123.93
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 107.36666666667 |
| Monthly Target 4 | 117.73 |
| Monthly Target 5 | 130.12 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.35 (6.41%) | 98.00 | 97.00 - 119.75 | 0.5871 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.4577 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.4349 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.3888 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5925 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.7635 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.9393 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.9907 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.4993 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.3463 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.4029 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 101.18 and 123.93
| Yearly Target 1 | 84.62 |
| Yearly Target 2 | 94.98 |
| Yearly Target 3 | 107.36666666667 |
| Yearly Target 4 | 117.73 |
| Yearly Target 5 | 130.12 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.35 (6.41%) | 98.00 | 97.00 - 119.75 | 0.0317 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8218 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8772 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6889 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4714 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8935 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1554 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0409 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0192 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elixir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.47 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 108.8 |
| 20 day DMA | 104.45 |
| 35 day DMA | 101.2 |
| 50 day DMA | 101.02 |
| 100 day DMA | 108.11 |
| 150 day DMA | 109.99 |
| 200 day DMA | 114.28 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 107.13 | 107.78 |
| 12 day EMA | 106.41 | 106.6 | 106.74 |
| 20 day EMA | 105.08 | 105.05 | 104.97 |
| 35 day EMA | 103.64 | 103.54 | 103.4 |
| 50 day EMA | 101.75 | 101.6 | 101.43 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 107.38 | 107.78 |
| 12 day SMA | 108.8 | 108.18 | 107.61 |
| 20 day SMA | 104.45 | 103.91 | 103.46 |
| 35 day SMA | 101.2 | 101.09 | 100.93 |
| 50 day SMA | 101.02 | 100.97 | 100.9 |
| 100 day SMA | 108.11 | 108.13 | 108.18 |
| 150 day SMA | 109.99 | 110.1 | 110.18 |
| 200 day SMA | 114.28 | 114.42 | 114.53 |
Fundamentals, profit and EPS of Elixir 531278
EPS is -1.64 and PE is: -64.24
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
EPS is 9.82 and PE is: 10.73
Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)
Debt: 31.32 in crores
Market capitalization: 63.17
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
