Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 93.73 and 96.53
| Intraday Target 1 | 93.25 |
| Intraday Target 2 | 94.2 |
| Intraday Target 3 | 96.05 |
| Intraday Target 4 | 97 |
| Intraday Target 5 | 98.85 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.15 (-0.89%) | 96.00 | 95.10 - 97.90 | 0.9392 times | Fri 26 December 2025 | 96.00 (-2.04%) | 100.00 | 95.00 - 100.00 | 1.2936 times | Wed 24 December 2025 | 98.00 (0.56%) | 96.00 | 96.00 - 100.95 | 0.6725 times | Tue 23 December 2025 | 97.45 (-0.86%) | 97.00 | 96.00 - 99.65 | 0.562 times | Mon 22 December 2025 | 98.30 (3.97%) | 94.55 | 94.55 - 99.90 | 0.9735 times | Fri 19 December 2025 | 94.55 (-2.22%) | 96.80 | 94.15 - 96.80 | 1.9318 times | Thu 18 December 2025 | 96.70 (-0.67%) | 98.60 | 94.05 - 99.95 | 0.6516 times | Wed 17 December 2025 | 97.35 (-0.46%) | 93.30 | 93.30 - 103.80 | 0.6268 times | Tue 16 December 2025 | 97.80 (-0.2%) | 97.50 | 94.55 - 98.45 | 2.0461 times | Mon 15 December 2025 | 98.00 (3.05%) | 96.40 | 94.35 - 98.00 | 0.3029 times | Fri 12 December 2025 | 95.10 (-1.55%) | 96.65 | 93.00 - 97.00 | 3.1301 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 93.73 and 96.53
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 94.2 |
| Weekly Target 3 | 96.05 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 98.85 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.15 (-0.89%) | 96.00 | 95.10 - 97.90 | 0.0322 times | Fri 26 December 2025 | 96.00 (1.53%) | 94.55 | 94.55 - 100.95 | 0.1202 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.1908 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.5039 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.5345 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 2.1919 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 0.8269 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 1.065 times | Fri 07 November 2025 | 103.25 (-1.01%) | 104.00 | 100.00 - 109.50 | 0.6662 times | Fri 31 October 2025 | 104.30 (-16.22%) | 124.95 | 95.60 - 125.00 | 3.8684 times | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.3063 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 88.58 and 99.58
| Monthly Target 1 | 86.38 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 97.383333333333 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.15 (-6.39%) | 102.10 | 93.00 - 104.00 | 0.3544 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.2185 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.0286 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5031 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.6484 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.7977 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.8413 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.2733 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.2941 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.0406 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.7297 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are -25.83 and 212.83
| Yearly Target 1 | -66.15 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 172.5 |
| Yearly Target 4 | 253.15 |
| Yearly Target 5 | 411.15 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.15 (-71.78%) | 330.50 | 91.85 - 330.50 | 0.7313 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.5672 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.5069 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.2052 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.7972 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1386 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0365 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0171 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.28
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.64 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 96.98 |
| 12 day DMA | 96.75 |
| 20 day DMA | 96.89 |
| 35 day DMA | 98.48 |
| 50 day DMA | 102.98 |
| 100 day DMA | 108.69 |
| 150 day DMA | 110.93 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 96.93 | 97.39 |
| 12 day EMA | 96.8 | 97.1 | 97.3 |
| 20 day EMA | 97.67 | 97.94 | 98.14 |
| 35 day EMA | 100.79 | 101.12 | 101.42 |
| 50 day EMA | 104.01 | 104.37 | 104.71 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.98 | 96.86 | 97 |
| 12 day SMA | 96.75 | 97.01 | 96.99 |
| 20 day SMA | 96.89 | 97.21 | 97.43 |
| 35 day SMA | 98.48 | 98.71 | 98.88 |
| 50 day SMA | 102.98 | 103.48 | 103.97 |
| 100 day SMA | 108.69 | 108.87 | 109.04 |
| 150 day SMA | 110.93 | 111.06 | 111.19 |
| 200 day SMA | 115.7 | 115.89 | 116.12 |
Fundamentals, profit and EPS of Elixir 531278
EPS is -1.64 and PE is: -58.02
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
EPS is 9.82 and PE is: 9.69
Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)
Debt: 31.32 in crores
Market capitalization: 63.17
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
