Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 110.32 and 113.27
| Intraday Target 1 | 109.56 |
| Intraday Target 2 | 111.07 |
| Intraday Target 3 | 112.51 |
| Intraday Target 4 | 114.02 |
| Intraday Target 5 | 115.46 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.58 (1.05%) | 112.90 | 111.00 - 113.95 | 1.2639 times | Mon 20 April 2026 | 111.41 (4.78%) | 107.00 | 107.00 - 113.95 | 3.8777 times | Fri 17 April 2026 | 106.33 (2.03%) | 108.90 | 102.25 - 109.50 | 0.8418 times | Thu 16 April 2026 | 104.21 (0.65%) | 104.00 | 101.60 - 111.65 | 1.1872 times | Wed 15 April 2026 | 103.54 (6.42%) | 95.00 | 95.00 - 114.95 | 1.3669 times | Mon 13 April 2026 | 97.29 (0.07%) | 95.30 | 93.20 - 97.50 | 0.1608 times | Fri 10 April 2026 | 97.22 (-0.49%) | 98.30 | 94.15 - 98.30 | 0.109 times | Thu 09 April 2026 | 97.70 (2.07%) | 94.72 | 93.00 - 98.40 | 0.3917 times | Wed 08 April 2026 | 95.72 (2.94%) | 97.50 | 85.00 - 97.50 | 0.6554 times | Tue 07 April 2026 | 92.99 (3.63%) | 86.00 | 85.00 - 93.70 | 0.1456 times | Mon 06 April 2026 | 89.73 (1.97%) | 90.00 | 83.25 - 90.00 | 1.348 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 109.79 and 116.74
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 111.17666666667 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.58 (5.88%) | 107.00 | 107.00 - 113.95 | 0.9585 times | Fri 17 April 2026 | 106.33 (9.37%) | 95.30 | 93.20 - 114.95 | 0.663 times | Fri 10 April 2026 | 97.22 (10.48%) | 90.00 | 83.25 - 98.40 | 0.4939 times | Thu 02 April 2026 | 88.00 (2.62%) | 85.50 | 78.10 - 88.99 | 0.8128 times | Fri 27 March 2026 | 85.75 (-5.56%) | 90.50 | 82.30 - 94.90 | 1.8469 times | Fri 20 March 2026 | 90.80 (-2.47%) | 92.15 | 86.00 - 95.50 | 2.0982 times | Fri 13 March 2026 | 93.10 (-1.06%) | 98.45 | 90.55 - 98.45 | 0.5952 times | Fri 06 March 2026 | 94.10 (-7.38%) | 111.95 | 93.50 - 111.95 | 0.8681 times | Fri 27 February 2026 | 101.60 (-5.93%) | 107.95 | 97.00 - 107.95 | 0.5759 times | Fri 20 February 2026 | 108.00 (-1.01%) | 109.00 | 101.00 - 112.00 | 1.0874 times | Fri 13 February 2026 | 109.10 (0.28%) | 105.00 | 102.00 - 112.00 | 0.4084 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 95.62 and 131.92
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 89.17 |
| Monthly Target 3 | 102.06 |
| Monthly Target 4 | 125.47 |
| Monthly Target 5 | 138.36 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.58 (41.88%) | 87.60 | 78.65 - 114.95 | 0.4675 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1245 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4588 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7292 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5024 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.5752 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.6225 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6504 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8382 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 1.0312 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.0876 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 95.34 and 136.99
| Yearly Target 1 | 61.83 |
| Yearly Target 2 | 87.2 |
| Yearly Target 3 | 103.47666666667 |
| Yearly Target 4 | 128.85 |
| Yearly Target 5 | 145.13 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.58 (13.72%) | 98.00 | 78.10 - 119.75 | 0.1353 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8123 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8439 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6694 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4429 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8832 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1536 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0404 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.019 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 77, while middle bands are at 86 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elixir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elixir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.98 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 99.73 |
| 20 day DMA | 94.59 |
| 35 day DMA | 95.27 |
| 50 day DMA | 98.7 |
| 100 day DMA | 100.47 |
| 150 day DMA | 104.78 |
| 200 day DMA | 106.84 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.73 | 105.3 | 102.24 |
| 12 day EMA | 101.71 | 99.73 | 97.61 |
| 20 day EMA | 98.93 | 97.49 | 96.02 |
| 35 day EMA | 98.79 | 97.98 | 97.19 |
| 50 day EMA | 100.29 | 99.79 | 99.32 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 104.56 | 101.72 |
| 12 day SMA | 99.73 | 97.18 | 94.51 |
| 20 day SMA | 94.59 | 93.65 | 92.49 |
| 35 day SMA | 95.27 | 94.96 | 94.8 |
| 50 day SMA | 98.7 | 98.59 | 98.47 |
| 100 day SMA | 100.47 | 100.33 | 100.21 |
| 150 day SMA | 104.78 | 104.77 | 104.77 |
| 200 day SMA | 106.84 | 106.86 | 106.89 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 3.77 and PE is: 29.86
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
EPS is -1.64 and PE is: -68.65
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
