ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 84.18 and 91.68

Intraday Target 182.62
Intraday Target 285.73
Intraday Target 390.116666666667
Intraday Target 493.23
Intraday Target 597.62

Daily price and volume Elixir

Date Closing Open Range Volume
Wed 25 March 2026 88.85 (-1.39%) 94.50 87.00 - 94.50 1.0378 times
Tue 24 March 2026 90.10 (4.71%) 86.05 86.05 - 94.90 0.4827 times
Mon 23 March 2026 86.05 (-5.23%) 90.50 85.00 - 90.50 1.0746 times
Fri 20 March 2026 90.80 (-1.41%) 89.00 88.55 - 92.95 1.3928 times
Thu 19 March 2026 92.10 (-1.92%) 93.00 91.00 - 94.80 1.1181 times
Wed 18 March 2026 93.90 (6.52%) 90.90 87.05 - 95.00 1.7873 times
Tue 17 March 2026 88.15 (-1.29%) 86.30 86.30 - 93.00 0.9485 times
Mon 16 March 2026 89.30 (-4.08%) 92.15 86.00 - 95.50 1.9926 times
Fri 13 March 2026 93.10 (-2.87%) 92.00 92.00 - 95.90 0.0717 times
Thu 12 March 2026 95.85 (-0.1%) 92.00 92.00 - 97.00 0.094 times
Wed 11 March 2026 95.95 (3.12%) 92.00 92.00 - 98.00 0.2092 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 81.98 and 91.88

Weekly Target 179.68
Weekly Target 284.27
Weekly Target 389.583333333333
Weekly Target 494.17
Weekly Target 599.48

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Wed 25 March 2026 88.85 (-2.15%) 90.50 85.00 - 94.90 1.0354 times
Fri 20 March 2026 90.80 (-2.47%) 92.15 86.00 - 95.50 2.8883 times
Fri 13 March 2026 93.10 (-1.06%) 98.45 90.55 - 98.45 0.8194 times
Fri 06 March 2026 94.10 (-7.38%) 111.95 93.50 - 111.95 1.195 times
Fri 27 February 2026 101.60 (-5.93%) 107.95 97.00 - 107.95 0.7928 times
Fri 20 February 2026 108.00 (-1.01%) 109.00 101.00 - 112.00 1.4968 times
Fri 13 February 2026 109.10 (0.28%) 105.00 102.00 - 112.00 0.5623 times
Fri 06 February 2026 108.80 (2.08%) 108.95 101.50 - 118.00 0.4553 times
Fri 30 January 2026 106.58 (-0.39%) 107.00 103.00 - 119.70 0.2928 times
Fri 23 January 2026 107.00 (0.27%) 106.00 99.50 - 111.00 0.4619 times
Fri 16 January 2026 106.71 (-1.06%) 107.71 102.05 - 113.40 1.1076 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 73.45 and 100.4

Monthly Target 168.32
Monthly Target 278.58
Monthly Target 395.266666666667
Monthly Target 4105.53
Monthly Target 5122.22

Monthly price and volumes Elixir

Date Closing Open Range Volume
Wed 25 March 2026 88.85 (-12.55%) 111.95 85.00 - 111.95 0.7983 times
Fri 27 February 2026 101.60 (-4.67%) 108.95 97.00 - 118.00 0.4446 times
Fri 30 January 2026 106.58 (7.66%) 98.00 97.00 - 119.75 0.7066 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.4869 times
Fri 28 November 2025 101.65 (-2.54%) 104.00 91.85 - 112.40 1.5265 times
Fri 31 October 2025 104.30 (-6.46%) 111.50 95.60 - 143.80 2.5413 times
Tue 30 September 2025 111.50 (2.43%) 109.35 106.70 - 119.00 0.6303 times
Fri 29 August 2025 108.85 (-3.89%) 113.25 101.00 - 118.00 0.8122 times
Thu 31 July 2025 113.25 (-2.66%) 116.35 108.50 - 120.95 0.9993 times
Mon 30 June 2025 116.35 (4.73%) 106.10 105.35 - 126.00 1.0539 times
Fri 30 May 2025 111.10 (-17.4%) 131.85 105.45 - 137.95 1.5951 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 69.55 and 104.3

Yearly Target 163.12
Yearly Target 275.98
Yearly Target 397.866666666667
Yearly Target 4110.73
Yearly Target 5132.62

Yearly price and volumes Elixir

Date Closing Open Range Volume
Wed 25 March 2026 88.85 (-10.25%) 98.00 85.00 - 119.75 0.0983 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.8157 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.8558 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.6764 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.4531 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.8868 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1542 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0406 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.019 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Elixir in short term and the sell signal is strong.

Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elixir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.27 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 89.58
12 day DMA 91.43
20 day DMA 94.54
35 day DMA 99.75
50 day DMA 101.95
100 day DMA 101.34
150 day DMA 106.16
200 day DMA 108.29

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5789.9389.84
12 day EMA91.7192.2392.62
20 day EMA94.2294.7895.27
35 day EMA97.7398.2598.73
50 day EMA101.48102102.49

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5890.5990.2
12 day SMA91.4392.0392.37
20 day SMA94.5495.1895.97
35 day SMA99.75100.26100.7
50 day SMA101.95102.38102.73
100 day SMA101.34101.5101.66
150 day SMA106.16106.29106.41
200 day SMA108.29108.42108.55

Fundamentals, profit and EPS of Elixir 531278

EPS is -1.64 and PE is: -54.18

Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)

Debt: 38.22 in crores

Market capitalization: 58.04

EPS is 9.82 and PE is: 9.05

Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)

Debt: 31.32 in crores

Market capitalization: 63.17

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top