ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 92.1 and 100.5

Intraday Target 190.47
Intraday Target 293.73
Intraday Target 398.866666666667
Intraday Target 4102.13
Intraday Target 5107.27

Daily price and volume Elixir

Date Closing Open Range Volume
Fri 05 December 2025 97.00 (0.05%) 97.40 95.60 - 104.00 0.1274 times
Thu 04 December 2025 96.95 (0.57%) 98.00 95.35 - 98.00 0.2336 times
Wed 03 December 2025 96.40 (-0.92%) 97.00 96.10 - 99.00 0.4521 times
Tue 02 December 2025 97.30 (-3.23%) 100.00 96.65 - 100.00 0.3852 times
Mon 01 December 2025 100.55 (-1.08%) 102.10 99.05 - 102.10 0.7622 times
Fri 28 November 2025 101.65 (1.4%) 100.25 99.50 - 103.70 0.0266 times
Thu 27 November 2025 100.25 (0.25%) 97.80 97.80 - 101.00 0.4751 times
Wed 26 November 2025 100.00 (-0.35%) 97.70 96.40 - 104.85 0.5521 times
Tue 25 November 2025 100.35 (7.1%) 92.00 92.00 - 112.40 6.0701 times
Mon 24 November 2025 93.70 (-4.58%) 98.20 91.85 - 101.60 0.9157 times
Fri 21 November 2025 98.20 (-1.16%) 97.50 97.50 - 101.80 0.3269 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 91.85 and 100.5

Weekly Target 190.13
Weekly Target 293.57
Weekly Target 398.783333333333
Weekly Target 4102.22
Weekly Target 5107.43

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Fri 05 December 2025 97.00 (-4.57%) 102.10 95.35 - 104.00 0.4012 times
Fri 28 November 2025 101.65 (3.51%) 98.20 91.85 - 112.40 1.6454 times
Fri 21 November 2025 98.20 (-4.57%) 98.00 96.20 - 104.00 0.6207 times
Fri 14 November 2025 102.90 (-0.34%) 104.00 100.05 - 107.85 0.7995 times
Fri 07 November 2025 103.25 (-1.01%) 104.00 100.00 - 109.50 0.5001 times
Fri 31 October 2025 104.30 (-16.22%) 124.95 95.60 - 125.00 2.9038 times
Thu 23 October 2025 124.50 (0.16%) 121.60 120.00 - 129.00 0.23 times
Fri 17 October 2025 124.30 (-0.56%) 122.50 120.00 - 127.80 0.4593 times
Fri 10 October 2025 125.00 (-7.34%) 135.00 120.75 - 143.80 1.0545 times
Fri 03 October 2025 134.90 (21.53%) 111.50 109.25 - 134.90 1.3856 times
Fri 26 September 2025 111.00 (-3.85%) 114.70 109.10 - 116.35 0.2989 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 91.85 and 100.5

Monthly Target 190.13
Monthly Target 293.57
Monthly Target 398.783333333333
Monthly Target 4102.22
Monthly Target 5107.43

Monthly price and volumes Elixir

Date Closing Open Range Volume
Fri 05 December 2025 97.00 (-4.57%) 102.10 95.35 - 104.00 0.1402 times
Fri 28 November 2025 101.65 (-2.54%) 104.00 91.85 - 112.40 1.2456 times
Fri 31 October 2025 104.30 (-6.46%) 111.50 95.60 - 143.80 2.0737 times
Tue 30 September 2025 111.50 (2.43%) 109.35 106.70 - 119.00 0.5143 times
Fri 29 August 2025 108.85 (-3.89%) 113.25 101.00 - 118.00 0.6628 times
Thu 31 July 2025 113.25 (-2.66%) 116.35 108.50 - 120.95 0.8154 times
Mon 30 June 2025 116.35 (4.73%) 106.10 105.35 - 126.00 0.86 times
Fri 30 May 2025 111.10 (-17.4%) 131.85 105.45 - 137.95 1.3016 times
Wed 30 April 2025 134.50 (-0.19%) 134.75 128.10 - 140.50 0.3006 times
Fri 28 March 2025 134.75 (0.86%) 126.95 114.65 - 146.00 2.0859 times
Fri 28 February 2025 133.60 (-42.54%) 244.95 127.30 - 256.00 1.7681 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are -24.9 and 213.75

Yearly Target 1-65.53
Yearly Target 215.73
Yearly Target 3173.11666666667
Yearly Target 4254.38
Yearly Target 5411.77

Yearly price and volumes Elixir

Date Closing Open Range Volume
Fri 05 December 2025 97.00 (-71.23%) 330.50 91.85 - 330.50 0.7201 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.5711 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.5092 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.2086 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.7984 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1389 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0365 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0171 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elixir (531278) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elixir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elixir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.32 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 97.64
12 day DMA 98.48
20 day DMA 99.86
35 day DMA 105.7
50 day DMA 110.26
100 day DMA 111.38
150 day DMA 113.88
200 day DMA 122.91

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5997.8898.35
12 day EMA98.8999.2399.65
20 day EMA100.75101.14101.58
35 day EMA104.9105.37105.87
50 day EMA109.4109.91110.44

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6498.5799.23
12 day SMA98.4898.9799.13
20 day SMA99.86100.17100.42
35 day SMA105.7106.36107.03
50 day SMA110.26110.62110.99
100 day SMA111.38111.61111.8
150 day SMA113.88114.14114.42
200 day SMA122.91123.56124.26

Fundamentals, profit and EPS of Elixir 531278

EPS is 9.82 and PE is: 9.88

Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)

Debt: 31.32 in crores

Market capitalization: 63.17

EPS is 16.08 and PE is: 6.03

Last quarter profit: (March 2025 quarter) -8.44 crores (-176.75%)

Debt: 31.32 in crores

Market capitalization: 64.47

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top