Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 90.83 and 105.78
| Intraday Target 1 | 87.9 |
| Intraday Target 2 | 93.75 |
| Intraday Target 3 | 102.85 |
| Intraday Target 4 | 108.7 |
| Intraday Target 5 | 117.8 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.60 (-1.97%) | 111.95 | 97.00 - 111.95 | 2.0593 times | Fri 27 February 2026 | 101.60 (-1.12%) | 101.35 | 97.90 - 104.95 | 1.2919 times | Thu 26 February 2026 | 102.75 (-1.11%) | 106.95 | 101.30 - 106.95 | 0.1728 times | Wed 25 February 2026 | 103.90 (2.11%) | 101.00 | 97.00 - 107.50 | 0.7601 times | Tue 24 February 2026 | 101.75 (-3.87%) | 103.05 | 100.25 - 106.95 | 1.1626 times | Mon 23 February 2026 | 105.85 (-1.99%) | 107.95 | 105.00 - 107.95 | 0.0094 times | Fri 20 February 2026 | 108.00 (0.33%) | 107.60 | 106.65 - 108.20 | 0.6382 times | Thu 19 February 2026 | 107.65 (1.7%) | 110.00 | 106.00 - 110.00 | 1.5001 times | Wed 18 February 2026 | 105.85 (0.33%) | 110.00 | 104.00 - 110.00 | 0.1627 times | Tue 17 February 2026 | 105.50 (-3.78%) | 109.30 | 105.00 - 111.90 | 2.2428 times | Mon 16 February 2026 | 109.65 (0.5%) | 109.00 | 101.00 - 112.00 | 1.8691 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 90.83 and 105.78
| Weekly Target 1 | 87.9 |
| Weekly Target 2 | 93.75 |
| Weekly Target 3 | 102.85 |
| Weekly Target 4 | 108.7 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.60 (-1.97%) | 111.95 | 97.00 - 111.95 | 0.5091 times | Fri 27 February 2026 | 101.60 (-5.93%) | 107.95 | 97.00 - 107.95 | 0.8398 times | Fri 20 February 2026 | 108.00 (-1.01%) | 109.00 | 101.00 - 112.00 | 1.5856 times | Fri 13 February 2026 | 109.10 (0.28%) | 105.00 | 102.00 - 112.00 | 0.5956 times | Fri 06 February 2026 | 108.80 (2.08%) | 108.95 | 101.50 - 118.00 | 0.4823 times | Fri 30 January 2026 | 106.58 (-0.39%) | 107.00 | 103.00 - 119.70 | 0.3101 times | Fri 23 January 2026 | 107.00 (0.27%) | 106.00 | 99.50 - 111.00 | 0.4893 times | Fri 16 January 2026 | 106.71 (-1.06%) | 107.71 | 102.05 - 113.40 | 1.1733 times | Fri 09 January 2026 | 107.85 (2.88%) | 112.00 | 102.00 - 119.75 | 3.3215 times | Fri 02 January 2026 | 104.83 (9.2%) | 96.00 | 95.10 - 112.00 | 0.6934 times | Fri 26 December 2025 | 96.00 (1.53%) | 94.55 | 94.55 - 100.95 | 0.3043 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 90.83 and 105.78
| Monthly Target 1 | 87.9 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 102.85 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.60 (-1.97%) | 111.95 | 97.00 - 111.95 | 0.0697 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4798 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7626 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5254 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.6473 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.7425 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6802 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8766 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 1.0784 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.1374 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.7214 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 98.3 and 121.05
| Yearly Target 1 | 82.7 |
| Yearly Target 2 | 91.15 |
| Yearly Target 3 | 105.45 |
| Yearly Target 4 | 113.9 |
| Yearly Target 5 | 128.2 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.60 (0.61%) | 98.00 | 97.00 - 119.75 | 0.0616 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8191 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8676 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6833 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4632 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8905 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1549 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0407 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0191 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elixir 531278 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elixir in short term and the sell signal is strong.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Elixir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 101.92 |
| 12 day DMA | 105.1 |
| 20 day DMA | 105.76 |
| 35 day DMA | 106.43 |
| 50 day DMA | 105.33 |
| 100 day DMA | 105.83 |
| 150 day DMA | 108.25 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 103.25 | 104.07 |
| 12 day EMA | 103.97 | 104.76 | 105.33 |
| 20 day EMA | 104.79 | 105.34 | 105.73 |
| 35 day EMA | 104.72 | 105.02 | 105.22 |
| 50 day EMA | 104.29 | 104.48 | 104.6 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.92 | 103.17 | 104.45 |
| 12 day SMA | 105.1 | 105.48 | 105.83 |
| 20 day SMA | 105.76 | 106.06 | 106.23 |
| 35 day SMA | 106.43 | 106.66 | 106.95 |
| 50 day SMA | 105.33 | 105.27 | 105.18 |
| 100 day SMA | 105.83 | 106.2 | 106.54 |
| 150 day SMA | 108.25 | 108.34 | 108.44 |
| 200 day SMA | 110.28 | 110.42 | 110.55 |
Fundamentals, profit and EPS of Elixir 531278
EPS is -1.64 and PE is: -60.73
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
EPS is 9.82 and PE is: 10.14
Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)
Debt: 31.32 in crores
Market capitalization: 63.17
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


