ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 90.83 and 105.78

Intraday Target 187.9
Intraday Target 293.75
Intraday Target 3102.85
Intraday Target 4108.7
Intraday Target 5117.8

Daily price and volume Elixir

Date Closing Open Range Volume
Mon 02 March 2026 99.60 (-1.97%) 111.95 97.00 - 111.95 2.0593 times
Fri 27 February 2026 101.60 (-1.12%) 101.35 97.90 - 104.95 1.2919 times
Thu 26 February 2026 102.75 (-1.11%) 106.95 101.30 - 106.95 0.1728 times
Wed 25 February 2026 103.90 (2.11%) 101.00 97.00 - 107.50 0.7601 times
Tue 24 February 2026 101.75 (-3.87%) 103.05 100.25 - 106.95 1.1626 times
Mon 23 February 2026 105.85 (-1.99%) 107.95 105.00 - 107.95 0.0094 times
Fri 20 February 2026 108.00 (0.33%) 107.60 106.65 - 108.20 0.6382 times
Thu 19 February 2026 107.65 (1.7%) 110.00 106.00 - 110.00 1.5001 times
Wed 18 February 2026 105.85 (0.33%) 110.00 104.00 - 110.00 0.1627 times
Tue 17 February 2026 105.50 (-3.78%) 109.30 105.00 - 111.90 2.2428 times
Mon 16 February 2026 109.65 (0.5%) 109.00 101.00 - 112.00 1.8691 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 90.83 and 105.78

Weekly Target 187.9
Weekly Target 293.75
Weekly Target 3102.85
Weekly Target 4108.7
Weekly Target 5117.8

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Mon 02 March 2026 99.60 (-1.97%) 111.95 97.00 - 111.95 0.5091 times
Fri 27 February 2026 101.60 (-5.93%) 107.95 97.00 - 107.95 0.8398 times
Fri 20 February 2026 108.00 (-1.01%) 109.00 101.00 - 112.00 1.5856 times
Fri 13 February 2026 109.10 (0.28%) 105.00 102.00 - 112.00 0.5956 times
Fri 06 February 2026 108.80 (2.08%) 108.95 101.50 - 118.00 0.4823 times
Fri 30 January 2026 106.58 (-0.39%) 107.00 103.00 - 119.70 0.3101 times
Fri 23 January 2026 107.00 (0.27%) 106.00 99.50 - 111.00 0.4893 times
Fri 16 January 2026 106.71 (-1.06%) 107.71 102.05 - 113.40 1.1733 times
Fri 09 January 2026 107.85 (2.88%) 112.00 102.00 - 119.75 3.3215 times
Fri 02 January 2026 104.83 (9.2%) 96.00 95.10 - 112.00 0.6934 times
Fri 26 December 2025 96.00 (1.53%) 94.55 94.55 - 100.95 0.3043 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 90.83 and 105.78

Monthly Target 187.9
Monthly Target 293.75
Monthly Target 3102.85
Monthly Target 4108.7
Monthly Target 5117.8

Monthly price and volumes Elixir

Date Closing Open Range Volume
Mon 02 March 2026 99.60 (-1.97%) 111.95 97.00 - 111.95 0.0697 times
Fri 27 February 2026 101.60 (-4.67%) 108.95 97.00 - 118.00 0.4798 times
Fri 30 January 2026 106.58 (7.66%) 98.00 97.00 - 119.75 0.7626 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.5254 times
Fri 28 November 2025 101.65 (-2.54%) 104.00 91.85 - 112.40 1.6473 times
Fri 31 October 2025 104.30 (-6.46%) 111.50 95.60 - 143.80 2.7425 times
Tue 30 September 2025 111.50 (2.43%) 109.35 106.70 - 119.00 0.6802 times
Fri 29 August 2025 108.85 (-3.89%) 113.25 101.00 - 118.00 0.8766 times
Thu 31 July 2025 113.25 (-2.66%) 116.35 108.50 - 120.95 1.0784 times
Mon 30 June 2025 116.35 (4.73%) 106.10 105.35 - 126.00 1.1374 times
Fri 30 May 2025 111.10 (-17.4%) 131.85 105.45 - 137.95 1.7214 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 98.3 and 121.05

Yearly Target 182.7
Yearly Target 291.15
Yearly Target 3105.45
Yearly Target 4113.9
Yearly Target 5128.2

Yearly price and volumes Elixir

Date Closing Open Range Volume
Mon 02 March 2026 99.60 (0.61%) 98.00 97.00 - 119.75 0.0616 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.8191 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.8676 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.6833 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.4632 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.8905 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1549 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0407 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0191 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elixir 531278 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elixir in short term and the sell signal is strong.

Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Elixir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elixir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.66 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 101.92
12 day DMA 105.1
20 day DMA 105.76
35 day DMA 106.43
50 day DMA 105.33
100 day DMA 105.83
150 day DMA 108.25
200 day DMA 110.28

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA102.03103.25104.07
12 day EMA103.97104.76105.33
20 day EMA104.79105.34105.73
35 day EMA104.72105.02105.22
50 day EMA104.29104.48104.6

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA101.92103.17104.45
12 day SMA105.1105.48105.83
20 day SMA105.76106.06106.23
35 day SMA106.43106.66106.95
50 day SMA105.33105.27105.18
100 day SMA105.83106.2106.54
150 day SMA108.25108.34108.44
200 day SMA110.28110.42110.55

Fundamentals, profit and EPS of Elixir 531278

EPS is -1.64 and PE is: -60.73

Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)

Debt: 38.22 in crores

Market capitalization: 58.04

EPS is 9.82 and PE is: 10.14

Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)

Debt: 31.32 in crores

Market capitalization: 63.17

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top