ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 99.34 and 102.84

Intraday Target 198.73
Intraday Target 299.95
Intraday Target 3102.22666666667
Intraday Target 4103.45
Intraday Target 5105.73

Daily price and volume Elixir

Date Closing Open Range Volume
Mon 07 September 2026 101.18 (-0.8%) 101.49 101.00 - 104.50 1.7762 times
Fri 04 September 2026 102.00 (0.1%) 101.90 101.00 - 106.00 1.1743 times
Thu 03 September 2026 101.90 (1.89%) 100.01 100.01 - 102.90 0.036 times
Wed 02 September 2026 100.01 (-1.87%) 102.00 100.00 - 104.40 0.2727 times
Tue 01 September 2026 101.92 (2.28%) 99.50 98.20 - 105.00 0.8856 times
Mon 31 August 2026 99.65 (-2.78%) 102.45 98.50 - 102.50 0.3377 times
Fri 28 August 2026 102.50 (2.09%) 97.10 97.10 - 105.00 1.7597 times
Thu 27 August 2026 100.40 (2.08%) 101.90 99.95 - 102.80 0.1386 times
Wed 26 August 2026 98.35 (-0.91%) 102.10 93.35 - 103.70 2.1545 times
Tue 25 August 2026 99.25 (0.92%) 101.70 98.15 - 102.10 1.4645 times
Mon 24 August 2026 98.35 (-3.39%) 103.85 97.15 - 103.85 2.3762 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 99.34 and 102.84

Weekly Target 198.73
Weekly Target 299.95
Weekly Target 3102.22666666667
Weekly Target 4103.45
Weekly Target 5105.73

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Mon 07 September 2026 101.18 (-0.8%) 101.49 101.00 - 104.50 0.2781 times
Fri 04 September 2026 102.00 (-0.49%) 102.45 98.20 - 106.00 0.4238 times
Fri 28 August 2026 102.50 (0.69%) 103.85 93.35 - 105.00 1.2359 times
Fri 21 August 2026 101.80 (-2.26%) 102.00 98.50 - 108.70 0.9966 times
Fri 14 August 2026 104.15 (0.73%) 104.00 92.55 - 110.30 2.6322 times
Fri 07 August 2026 103.40 (-3.45%) 114.75 96.20 - 120.95 1.8844 times
Fri 31 July 2026 107.10 (-8.27%) 116.00 105.25 - 129.50 1.4605 times
Fri 24 July 2026 116.75 (-4.15%) 113.90 112.05 - 125.00 0.3384 times
Fri 17 July 2026 121.80 (2.35%) 120.00 109.00 - 122.80 0.6122 times
Fri 10 July 2026 119.00 (-1.61%) 119.95 115.00 - 123.00 0.138 times
Fri 03 July 2026 120.95 (1.85%) 120.40 110.00 - 126.90 0.2034 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 99.69 and 107.49

Monthly Target 193.99
Monthly Target 297.59
Monthly Target 3101.79333333333
Monthly Target 4105.39
Monthly Target 5109.59

Monthly price and volumes Elixir

Date Closing Open Range Volume
Mon 07 September 2026 101.18 (1.54%) 99.50 98.20 - 106.00 0.2328 times
Mon 31 August 2026 99.65 (-6.96%) 114.75 92.55 - 120.95 2.4399 times
Fri 31 July 2026 107.10 (-10.79%) 117.50 105.25 - 129.50 0.9509 times
Tue 30 June 2026 120.05 (-1.96%) 113.00 100.00 - 140.00 0.9339 times
Fri 29 May 2026 122.45 (11.83%) 109.00 105.00 - 134.00 0.9798 times
Thu 30 April 2026 109.50 (38%) 87.60 78.65 - 116.95 0.8146 times
Mon 30 March 2026 79.35 (-21.9%) 111.95 78.10 - 111.95 1.4573 times
Fri 27 February 2026 101.60 (-4.67%) 108.95 97.00 - 118.00 0.5946 times
Fri 30 January 2026 106.58 (7.66%) 98.00 97.00 - 119.75 0.945 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.6511 times
Fri 28 November 2025 101.65 (-2.54%) 104.00 91.85 - 112.40 2.0414 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 89.64 and 151.54

Yearly Target 144.53
Yearly Target 272.85
Yearly Target 3106.42666666667
Yearly Target 4134.75
Yearly Target 5168.33

Yearly price and volumes Elixir

Date Closing Open Range Volume
Mon 07 September 2026 101.18 (2.2%) 98.00 78.10 - 140.00 0.343 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.7933 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.7773 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.6303 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.3857 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.8625 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.15 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0395 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0185 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elixir 531278 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elixir (531278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elixir in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elixir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.59 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 101.4
12 day DMA 100.61
20 day DMA 101.59
35 day DMA 107.64
50 day DMA 110.7
100 day DMA 111.73
150 day DMA 107.36
200 day DMA 105.91

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA101.31101.37101.05
12 day EMA101.59101.67101.61
20 day EMA103.08103.28103.41
35 day EMA106.34106.64106.91
50 day EMA110.38110.76111.12

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA101.4101.1101.2
12 day SMA100.61100.65100.68
20 day SMA101.59101.81101.88
35 day SMA107.64108.17108.74
50 day SMA110.7111.05111.27
100 day SMA111.73111.69111.64
150 day SMA107.36107.44107.47
200 day SMA105.91105.92105.92

Fundamentals, profit and EPS of Elixir 531278

EPS is 5.22 and PE is: 19.38

Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)

Debt: 40.49 in crores

Market capitalization: 69.02

EPS is 3.77 and PE is: 26.84

Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)

Debt: 38.22 in crores

Market capitalization: 49.76

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top