Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 107.38 and 115.63
| Intraday Target 1 | 105.77 |
| Intraday Target 2 | 108.98 |
| Intraday Target 3 | 114.01666666667 |
| Intraday Target 4 | 117.23 |
| Intraday Target 5 | 122.27 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 112.20 (-1.88%) | 114.35 | 110.80 - 119.05 | 1.6846 times | Tue 19 May 2026 | 114.35 (-1.93%) | 116.70 | 109.20 - 116.70 | 0.0817 times | Mon 18 May 2026 | 116.60 (-0.17%) | 116.80 | 109.00 - 124.00 | 1.3977 times | Fri 15 May 2026 | 116.80 (-1.6%) | 116.80 | 116.80 - 116.80 | 0.0064 times | Thu 14 May 2026 | 118.70 (0.17%) | 118.50 | 118.50 - 119.50 | 0.016 times | Wed 13 May 2026 | 118.50 (9.32%) | 119.70 | 113.00 - 119.70 | 0.8094 times | Tue 12 May 2026 | 108.40 (-6.67%) | 122.00 | 108.00 - 122.00 | 1.0867 times | Mon 11 May 2026 | 116.15 (-3.09%) | 123.90 | 116.00 - 123.90 | 0.1923 times | Fri 08 May 2026 | 119.85 (1.61%) | 122.00 | 114.00 - 124.35 | 2.7328 times | Thu 07 May 2026 | 117.95 (-1.17%) | 120.30 | 112.80 - 134.00 | 1.9923 times | Wed 06 May 2026 | 119.35 (0.29%) | 118.95 | 118.00 - 121.80 | 8.2289 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 103.1 and 118.1
| Weekly Target 1 | 100.07 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 115.06666666667 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 112.20 (-3.94%) | 116.80 | 109.00 - 124.00 | 0.221 times | Fri 15 May 2026 | 116.80 (-2.54%) | 123.90 | 108.00 - 123.90 | 0.1474 times | Fri 08 May 2026 | 119.85 (9.45%) | 109.00 | 105.00 - 134.00 | 2.0242 times | Thu 30 April 2026 | 109.50 (3.72%) | 102.00 | 100.00 - 116.95 | 0.3056 times | Fri 24 April 2026 | 105.57 (-0.71%) | 107.00 | 102.00 - 113.95 | 1.4707 times | Fri 17 April 2026 | 106.33 (9.37%) | 95.30 | 93.20 - 114.95 | 0.6536 times | Fri 10 April 2026 | 97.22 (10.48%) | 90.00 | 83.25 - 98.40 | 0.4869 times | Thu 02 April 2026 | 88.00 (2.62%) | 85.50 | 78.10 - 88.99 | 0.8013 times | Fri 27 March 2026 | 85.75 (-5.56%) | 90.50 | 82.30 - 94.90 | 1.8207 times | Fri 20 March 2026 | 90.80 (-2.47%) | 92.15 | 86.00 - 95.50 | 2.0685 times | Fri 13 March 2026 | 93.10 (-1.06%) | 98.45 | 90.55 - 98.45 | 0.5868 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 108.6 and 137.6
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 117.06666666667 |
| Monthly Target 4 | 129.13 |
| Monthly Target 5 | 146.07 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 112.20 (2.47%) | 109.00 | 105.00 - 134.00 | 0.4831 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.6552 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1722 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4782 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7601 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5237 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.642 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.7337 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.678 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8737 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 1.0749 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 95.15 and 151.05
| Yearly Target 1 | 52.2 |
| Yearly Target 2 | 82.2 |
| Yearly Target 3 | 108.1 |
| Yearly Target 4 | 138.1 |
| Yearly Target 5 | 164 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 112.20 (13.33%) | 98.00 | 78.10 - 134.00 | 0.1652 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8096 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8344 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6638 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4347 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8802 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1531 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0403 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0189 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elixir (531278) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elixir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.26 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 115.73 |
| 12 day DMA | 116.49 |
| 20 day DMA | 112.82 |
| 35 day DMA | 105.72 |
| 50 day DMA | 101.68 |
| 100 day DMA | 103.55 |
| 150 day DMA | 104.22 |
| 200 day DMA | 106.52 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 115.86 | 116.62 |
| 12 day EMA | 114.37 | 114.77 | 114.85 |
| 20 day EMA | 112.3 | 112.31 | 112.09 |
| 35 day EMA | 107.91 | 107.66 | 107.27 |
| 50 day EMA | 103.03 | 102.66 | 102.18 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.73 | 116.99 | 115.8 |
| 12 day SMA | 116.49 | 116.21 | 115.8 |
| 20 day SMA | 112.82 | 112.84 | 112.69 |
| 35 day SMA | 105.72 | 105.05 | 104.36 |
| 50 day SMA | 101.68 | 101.42 | 101.12 |
| 100 day SMA | 103.55 | 103.37 | 103.19 |
| 150 day SMA | 104.22 | 104.36 | 104.51 |
| 200 day SMA | 106.52 | 106.54 | 106.54 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 3.77 and PE is: 29.76
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
EPS is -1.64 and PE is: -68.41
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
