Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 116.8 and 116.8
| Intraday Target 1 | 116.8 |
| Intraday Target 2 | 116.8 |
| Intraday Target 3 | 116.8 |
| Intraday Target 4 | 116.8 |
| Intraday Target 5 | 116.8 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.80 (-1.6%) | 116.80 | 116.80 - 116.80 | 0.0021 times | Thu 14 May 2026 | 118.70 (0.17%) | 118.50 | 118.50 - 119.50 | 0.0052 times | Wed 13 May 2026 | 118.50 (9.32%) | 119.70 | 113.00 - 119.70 | 0.2603 times | Tue 12 May 2026 | 108.40 (-6.67%) | 122.00 | 108.00 - 122.00 | 0.3495 times | Mon 11 May 2026 | 116.15 (-3.09%) | 123.90 | 116.00 - 123.90 | 0.0619 times | Fri 08 May 2026 | 119.85 (1.61%) | 122.00 | 114.00 - 124.35 | 0.8789 times | Thu 07 May 2026 | 117.95 (-1.17%) | 120.30 | 112.80 - 134.00 | 0.6407 times | Wed 06 May 2026 | 119.35 (0.29%) | 118.95 | 118.00 - 121.80 | 2.6464 times | Tue 05 May 2026 | 119.00 (9.32%) | 110.90 | 105.00 - 119.80 | 4.9763 times | Mon 04 May 2026 | 108.85 (-0.59%) | 109.00 | 106.10 - 113.40 | 0.1789 times | Thu 30 April 2026 | 109.50 (2.08%) | 105.12 | 104.60 - 111.80 | 0.0948 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 104.45 and 120.35
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 116.23333333333 |
| Weekly Target 4 | 124.47 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.80 (-2.54%) | 123.90 | 108.00 - 123.90 | 0.1422 times | Fri 08 May 2026 | 119.85 (9.45%) | 109.00 | 105.00 - 134.00 | 1.9528 times | Thu 30 April 2026 | 109.50 (3.72%) | 102.00 | 100.00 - 116.95 | 0.2948 times | Fri 24 April 2026 | 105.57 (-0.71%) | 107.00 | 102.00 - 113.95 | 1.4188 times | Fri 17 April 2026 | 106.33 (9.37%) | 95.30 | 93.20 - 114.95 | 0.6306 times | Fri 10 April 2026 | 97.22 (10.48%) | 90.00 | 83.25 - 98.40 | 0.4698 times | Thu 02 April 2026 | 88.00 (2.62%) | 85.50 | 78.10 - 88.99 | 0.773 times | Fri 27 March 2026 | 85.75 (-5.56%) | 90.50 | 82.30 - 94.90 | 1.7565 times | Fri 20 March 2026 | 90.80 (-2.47%) | 92.15 | 86.00 - 95.50 | 1.9955 times | Fri 13 March 2026 | 93.10 (-1.06%) | 98.45 | 90.55 - 98.45 | 0.5661 times | Fri 06 March 2026 | 94.10 (-7.38%) | 111.95 | 93.50 - 111.95 | 0.8256 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 110.9 and 139.9
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 147.6 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.80 (6.67%) | 109.00 | 105.00 - 134.00 | 0.4405 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.6581 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1774 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4804 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7635 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5261 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.6494 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.7459 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.681 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8776 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 1.0798 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 97.45 and 153.35
| Yearly Target 1 | 53.73 |
| Yearly Target 2 | 85.27 |
| Yearly Target 3 | 109.63333333333 |
| Yearly Target 4 | 141.17 |
| Yearly Target 5 | 165.53 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.80 (17.98%) | 98.00 | 78.10 - 134.00 | 0.1631 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8098 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.835 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6642 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4352 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8804 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1531 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0403 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0189 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elixir in short term and the buy signal is strong.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.52 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 115.03 |
| 20 day DMA | 112.18 |
| 35 day DMA | 103.49 |
| 50 day DMA | 100.82 |
| 100 day DMA | 103 |
| 150 day DMA | 104.63 |
| 200 day DMA | 106.53 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 116.55 | 115.47 |
| 12 day EMA | 114.53 | 114.12 | 113.29 |
| 20 day EMA | 111.62 | 111.08 | 110.28 |
| 35 day EMA | 107.49 | 106.94 | 106.25 |
| 50 day EMA | 102.62 | 102.04 | 101.36 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 116.32 | 116.17 |
| 12 day SMA | 115.03 | 114.34 | 113.57 |
| 20 day SMA | 112.18 | 111.55 | 110.79 |
| 35 day SMA | 103.49 | 102.74 | 101.98 |
| 50 day SMA | 100.82 | 100.54 | 100.25 |
| 100 day SMA | 103 | 102.81 | 102.61 |
| 150 day SMA | 104.63 | 104.67 | 104.62 |
| 200 day SMA | 106.53 | 106.53 | 106.52 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 3.77 and PE is: 30.98
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
EPS is -1.64 and PE is: -71.22
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
