Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 103.93 and 106.93
| Intraday Target 1 | 103.28 |
| Intraday Target 2 | 104.57 |
| Intraday Target 3 | 106.28333333333 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 109.28 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.85 (-0.84%) | 108.00 | 105.00 - 108.00 | 0.636 times | Tue 10 February 2026 | 106.75 (0.95%) | 110.00 | 105.05 - 112.00 | 1.173 times | Mon 09 February 2026 | 105.75 (-2.8%) | 105.00 | 105.00 - 112.00 | 1.3761 times | Fri 06 February 2026 | 108.80 (-0.46%) | 110.00 | 106.00 - 113.80 | 0.1661 times | Thu 05 February 2026 | 109.30 (2.34%) | 110.00 | 105.00 - 110.30 | 1.6697 times | Wed 04 February 2026 | 106.80 (0.09%) | 105.70 | 101.50 - 118.00 | 1.1143 times | Tue 03 February 2026 | 106.70 (1.19%) | 108.00 | 103.15 - 108.00 | 0.1494 times | Mon 02 February 2026 | 105.45 (0.38%) | 106.00 | 103.25 - 108.45 | 0.3709 times | Sun 01 February 2026 | 105.05 (-1.44%) | 108.95 | 105.00 - 108.95 | 1.418 times | Fri 30 January 2026 | 106.58 (-3.53%) | 111.00 | 106.50 - 111.00 | 1.9265 times | Thu 29 January 2026 | 110.48 (-1.99%) | 112.00 | 106.72 - 112.70 | 0.2786 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 105.43 and 112.43
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 107.61666666667 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 114.62 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.85 (-2.71%) | 105.00 | 105.00 - 112.00 | 0.3552 times | Fri 06 February 2026 | 108.80 (2.08%) | 108.95 | 101.50 - 118.00 | 0.5451 times | Fri 30 January 2026 | 106.58 (-0.39%) | 107.00 | 103.00 - 119.70 | 0.3505 times | Fri 23 January 2026 | 107.00 (0.27%) | 106.00 | 99.50 - 111.00 | 0.553 times | Fri 16 January 2026 | 106.71 (-1.06%) | 107.71 | 102.05 - 113.40 | 1.3261 times | Fri 09 January 2026 | 107.85 (2.88%) | 112.00 | 102.00 - 119.75 | 3.7541 times | Fri 02 January 2026 | 104.83 (9.2%) | 96.00 | 95.10 - 112.00 | 0.7838 times | Fri 26 December 2025 | 96.00 (1.53%) | 94.55 | 94.55 - 100.95 | 0.344 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.5461 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 1.4421 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 1.5297 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 95.43 and 111.93
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 108.45 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 124.95 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.85 (-0.68%) | 108.95 | 101.50 - 118.00 | 0.0967 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.676 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.4658 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.4603 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.4311 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.603 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.777 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.956 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.0082 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.5259 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.3525 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 101.43 and 124.18
| Yearly Target 1 | 84.78 |
| Yearly Target 2 | 95.32 |
| Yearly Target 3 | 107.53333333333 |
| Yearly Target 4 | 118.07 |
| Yearly Target 5 | 130.28 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.85 (6.92%) | 98.00 | 97.00 - 119.75 | 0.041 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.821 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8742 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6872 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4689 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8926 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1552 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0408 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0192 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elixir (531278) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 107.29 |
| 12 day DMA | 107.52 |
| 20 day DMA | 107.16 |
| 35 day DMA | 105.95 |
| 50 day DMA | 103.17 |
| 100 day DMA | 107.45 |
| 150 day DMA | 109.18 |
| 200 day DMA | 112.02 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.67 | 107.08 | 107.24 |
| 12 day EMA | 106.99 | 107.2 | 107.28 |
| 20 day EMA | 106.74 | 106.83 | 106.84 |
| 35 day EMA | 105.02 | 104.97 | 104.87 |
| 50 day EMA | 103.36 | 103.26 | 103.12 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.29 | 107.48 | 107.47 |
| 12 day SMA | 107.52 | 107.62 | 107.64 |
| 20 day SMA | 107.16 | 107.18 | 107.35 |
| 35 day SMA | 105.95 | 105.73 | 105.38 |
| 50 day SMA | 103.17 | 103.07 | 102.97 |
| 100 day SMA | 107.45 | 107.54 | 107.61 |
| 150 day SMA | 109.18 | 109.24 | 109.3 |
| 200 day SMA | 112.02 | 112.18 | 112.32 |
Fundamentals, profit and EPS of Elixir 531278
EPS is -1.64 and PE is: -64.54
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
EPS is 9.82 and PE is: 10.78
Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)
Debt: 31.32 in crores
Market capitalization: 63.17
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


