Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 111.75 and 121.75
| Intraday Target 1 | 104.17 |
| Intraday Target 2 | 109.33 |
| Intraday Target 3 | 114.16666666667 |
| Intraday Target 4 | 119.33 |
| Intraday Target 5 | 124.17 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.50 (3.34%) | 109.00 | 109.00 - 119.00 | 0.7696 times | Tue 14 July 2026 | 110.80 (-3.53%) | 116.00 | 109.30 - 116.00 | 2.375 times | Mon 13 July 2026 | 114.85 (-3.49%) | 120.00 | 112.60 - 120.00 | 2.4413 times | Fri 10 July 2026 | 119.00 (1.02%) | 119.70 | 115.20 - 123.00 | 0.6427 times | Thu 09 July 2026 | 117.80 (1.12%) | 120.00 | 116.30 - 120.00 | 0.5534 times | Wed 08 July 2026 | 116.50 (0.13%) | 120.00 | 115.00 - 120.00 | 1.1918 times | Tue 07 July 2026 | 116.35 (-3.8%) | 119.95 | 115.40 - 119.95 | 0.1499 times | Fri 03 July 2026 | 120.95 (-0.82%) | 120.00 | 115.00 - 122.95 | 0.8013 times | Thu 02 July 2026 | 121.95 (2.48%) | 116.05 | 116.05 - 126.90 | 0.3387 times | Wed 01 July 2026 | 119.00 (-0.87%) | 117.50 | 115.00 - 120.00 | 0.7364 times | Tue 30 June 2026 | 120.05 (4.21%) | 115.00 | 110.50 - 120.40 | 1.2754 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 106.25 and 117.25
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 125.5 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.50 (-3.78%) | 120.00 | 109.00 - 120.00 | 0.6805 times | Fri 10 July 2026 | 119.00 (-1.61%) | 119.95 | 115.00 - 123.00 | 0.3092 times | Fri 03 July 2026 | 120.95 (1.85%) | 120.40 | 110.00 - 126.90 | 0.4558 times | Thu 25 June 2026 | 118.75 (-5%) | 125.00 | 108.25 - 125.00 | 0.5279 times | Fri 19 June 2026 | 125.00 (13.79%) | 110.00 | 106.95 - 140.00 | 1.798 times | Fri 12 June 2026 | 109.85 (4.97%) | 100.00 | 100.00 - 112.40 | 1.3566 times | Fri 05 June 2026 | 104.65 (-14.54%) | 113.00 | 103.05 - 120.00 | 1.9251 times | Fri 29 May 2026 | 122.45 (6.39%) | 116.00 | 112.00 - 124.00 | 2.0882 times | Fri 22 May 2026 | 115.10 (-1.46%) | 116.80 | 109.00 - 124.00 | 0.6273 times | Fri 15 May 2026 | 116.80 (-2.54%) | 123.90 | 108.00 - 123.90 | 0.2312 times | Fri 08 May 2026 | 119.85 (9.45%) | 109.00 | 105.00 - 134.00 | 3.1749 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 102.8 and 120.7
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 106.7 |
| Monthly Target 3 | 116.8 |
| Monthly Target 4 | 124.6 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.50 (-4.62%) | 117.50 | 109.00 - 126.90 | 0.1623 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.7775 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.8157 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.6782 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.2133 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.495 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7868 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5421 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.6996 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.8295 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.7018 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 96.3 and 158.2
| Yearly Target 1 | 48.97 |
| Yearly Target 2 | 81.73 |
| Yearly Target 3 | 110.86666666667 |
| Yearly Target 4 | 143.63 |
| Yearly Target 5 | 172.77 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.50 (15.66%) | 98.00 | 78.10 - 140.00 | 0.2203 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8045 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8167 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6534 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4195 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8747 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1521 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.04 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0188 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elixir (531278) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elixir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.55 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 115.39 |
| 12 day DMA | 117.25 |
| 20 day DMA | 118.49 |
| 35 day DMA | 114.85 |
| 50 day DMA | 115.14 |
| 100 day DMA | 106.94 |
| 150 day DMA | 105.73 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 115.03 | 117.14 |
| 12 day EMA | 116.18 | 116.49 | 117.52 |
| 20 day EMA | 116.21 | 116.39 | 116.98 |
| 35 day EMA | 115.96 | 116.05 | 116.36 |
| 50 day EMA | 114.57 | 114.57 | 114.72 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.39 | 115.79 | 116.9 |
| 12 day SMA | 117.25 | 117.6 | 117.79 |
| 20 day SMA | 118.49 | 118.46 | 118.41 |
| 35 day SMA | 114.85 | 114.87 | 115 |
| 50 day SMA | 115.14 | 115.04 | 114.97 |
| 100 day SMA | 106.94 | 106.84 | 106.79 |
| 150 day SMA | 105.73 | 105.62 | 105.55 |
| 200 day SMA | 107.14 | 107.15 | 107.17 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 5.22 and PE is: 21.93
Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)
Debt: 40.49 in crores
Market capitalization: 69.02
EPS is 3.77 and PE is: 30.37
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


