Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 80.27 and 83.72
Daily Target 1 | 77.88 |
Daily Target 2 | 79.21 |
Daily Target 3 | 81.33 |
Daily Target 4 | 82.66 |
Daily Target 5 | 84.78 |
Daily price and volume Elixir
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 80.54 (-1.42%) | 80.10 | 80.00 - 83.45 | 1.135 times | Fri 26 April 2024 | 81.70 (0.1%) | 81.99 | 81.01 - 83.66 | 0.1998 times | Thu 25 April 2024 | 81.62 (-3.78%) | 86.00 | 80.00 - 86.00 | 1.959 times | Wed 24 April 2024 | 84.83 (2.22%) | 84.50 | 83.10 - 86.00 | 0.9352 times | Tue 23 April 2024 | 82.99 (-3.76%) | 85.60 | 81.30 - 87.00 | 1.2177 times | Mon 22 April 2024 | 86.23 (5.58%) | 83.00 | 80.00 - 88.00 | 2.1418 times | Fri 19 April 2024 | 81.67 (1.2%) | 81.00 | 78.00 - 83.50 | 0.6654 times | Thu 18 April 2024 | 80.70 (-1.1%) | 81.89 | 80.59 - 83.79 | 0.9739 times | Tue 16 April 2024 | 81.60 (0.72%) | 83.80 | 80.85 - 83.80 | 0.3457 times | Mon 15 April 2024 | 81.02 (-2.7%) | 82.44 | 79.00 - 83.27 | 0.4266 times | Fri 12 April 2024 | 83.27 (0.1%) | 82.05 | 82.00 - 84.98 | 0.4324 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 80.27 and 83.72
Weekly Target 1 | 77.88 |
Weekly Target 2 | 79.21 |
Weekly Target 3 | 81.33 |
Weekly Target 4 | 82.66 |
Weekly Target 5 | 84.78 |
Weekly price and volumes for Elixir
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 80.54 (-1.42%) | 80.10 | 80.00 - 83.45 | 0.12 times | Fri 26 April 2024 | 81.70 (0.04%) | 83.00 | 80.00 - 88.00 | 0.6825 times | Fri 19 April 2024 | 81.67 (-1.92%) | 82.44 | 78.00 - 83.80 | 0.2551 times | Fri 12 April 2024 | 83.27 (-4.36%) | 86.40 | 80.60 - 88.85 | 0.3748 times | Fri 05 April 2024 | 87.07 (-1.45%) | 92.85 | 84.39 - 96.00 | 0.8106 times | Thu 28 March 2024 | 88.35 (15.94%) | 78.48 | 76.52 - 93.40 | 1.6948 times | Fri 22 March 2024 | 76.20 (-1.23%) | 76.00 | 72.30 - 81.70 | 0.3885 times | Fri 15 March 2024 | 77.15 (-3.99%) | 83.50 | 66.47 - 96.43 | 2.7029 times | Thu 07 March 2024 | 80.36 (-3.82%) | 83.60 | 78.50 - 94.70 | 1.3939 times | Sat 02 March 2024 | 83.55 (-1.43%) | 83.22 | 76.10 - 87.39 | 1.5768 times | Fri 23 February 2024 | 84.76 (20.16%) | 70.96 | 69.40 - 101.10 | 9.7397 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 70.27 and 88.27
Monthly Target 1 | 66.85 |
Monthly Target 2 | 73.69 |
Monthly Target 3 | 84.846666666667 |
Monthly Target 4 | 91.69 |
Monthly Target 5 | 102.85 |
Monthly price and volumes Elixir
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 80.54 (-8.84%) | 92.85 | 78.00 - 96.00 | 0.3364 times | Thu 28 March 2024 | 88.35 (10.92%) | 84.30 | 66.47 - 96.43 | 0.9704 times | Thu 29 February 2024 | 79.65 (0.37%) | 77.00 | 65.55 - 101.10 | 1.9544 times | Wed 31 January 2024 | 79.36 (40.01%) | 56.01 | 55.00 - 84.65 | 1.7772 times | Fri 29 December 2023 | 56.68 (6.94%) | 54.85 | 50.10 - 58.45 | 0.4307 times | Thu 30 November 2023 | 53.00 (1.9%) | 53.25 | 49.20 - 57.27 | 0.2904 times | Tue 31 October 2023 | 52.01 (5.2%) | 50.43 | 46.12 - 59.00 | 0.5906 times | Fri 29 September 2023 | 49.44 (12.31%) | 45.70 | 43.01 - 68.24 | 2.9241 times | Thu 31 August 2023 | 44.02 (8.13%) | 41.10 | 40.32 - 48.45 | 0.4537 times | Mon 31 July 2023 | 40.71 (-6.26%) | 45.50 | 38.00 - 46.25 | 0.2721 times | Fri 30 June 2023 | 43.43 (5.9%) | 41.83 | 38.00 - 49.40 | 0.4707 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
DMA period | DMA value |
5 day DMA | 82.34 |
12 day DMA | 82.45 |
20 day DMA | 84.14 |
35 day DMA | 81.88 |
50 day DMA | 80.96 |
100 day DMA | 71.42 |
150 day DMA | 65.04 |
200 day DMA | 59.86 |
EMA (exponential moving average) of Elixir 531278
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.91 | 82.59 | 83.04 |
12 day EMA | 82.55 | 82.91 | 83.13 |
20 day EMA | 82.46 | 82.66 | 82.76 |
35 day EMA | 81.64 | 81.7 | 81.7 |
50 day EMA | 80.19 | 80.18 | 80.12 |
SMA (simple moving average) of Elixir 531278
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.34 | 83.47 | 83.47 |
12 day SMA | 82.45 | 82.77 | 82.88 |
20 day SMA | 84.14 | 84.25 | 84.31 |
35 day SMA | 81.88 | 82.15 | 82.2 |
50 day SMA | 80.96 | 80.71 | 80.4 |
100 day SMA | 71.42 | 71.14 | 70.85 |
150 day SMA | 65.04 | 64.94 | 64.78 |
200 day SMA | 59.86 | 59.67 | 59.47 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 27.12 and PE is: 2.97
Last quarter profit: (December 2022 quarter) -1.43 crores (-10400.00%)
Debt: 9.17 in crores
Market capitalization: 21.65
EPS is 28.93 and PE is: 2.78
Last quarter profit: (September 2022 quarter) 5.61 crores (84.54%)
Debt: 9.17 in crores
Market capitalization: 26.98
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance