BSE OPTIFIN 531254 All indicator, OPTIFIN 531254 indicators All technical analysis, OPTIFIN 531254 indicators All free charts, OPTIFIN 531254 indicators All historical values BSE

Stock 531254 - Share OPTIFIN trades in BSE

Daily Support: 205.48
Daily Resistance: 230.63
5 Day DMA Moving Average is 200.52
20 Day DMA Moving Average is 185.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Dec 2024	5.75%	201.55	217.10	219.00	193.85	3.59 times
Tue 17 Dec 2024	2.16%	201.20	205.30	206.00	195.50	0.39 times
Mon 16 Dec 2024	3.05%	201.95	200.95	210.00	195.00	2.6 times
Fri 13 Dec 2024	5.83%	185.00	195.00	201.00	185.00	0.78 times
Thu 12 Dec 2024	-2.82%	188.00	184.25	188.00	180.20	0.55 times
Wed 11 Dec 2024	5.04%	184.15	189.60	192.00	178.20	2.11 times
Tue 10 Dec 2024	7.19%	172.65	180.50	182.85	170.55	0.9 times
Mon 09 Dec 2024	-1.69%	176.30	168.40	176.30	163.50	1.11 times
Fri 06 Dec 2024	-4.97%	180.50	171.30	181.00	166.85	0.93 times
Thu 05 Dec 2024	-1.74%	187.90	180.25	187.90	178.20	1.58 times

Volume is calculated using 10 day average volume

BSE OPTIFIN 531254 All indicator, OPTIFIN 531254 indicators All technical analysis, OPTIFIN 531254 indicators All free charts, OPTIFIN 531254 indicators All historical values BSE

Below are charts of BSE OPTIFIN 531254 All indicator, OPTIFIN 531254 indicators All technical analysis, OPTIFIN 531254 indicators All free charts, OPTIFIN 531254 indicators All historical values BSE

OPTIFIN 531254 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OPTIFIN 531254 ADX is: 55, 36, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for OPTIFIN 531254 are:

ADX	+DY	-DY
54.5	35	10.3
47.5	32.8	11.7
47.6	34.6	12.3
42.4	32.6	13.2
33.4	28.8	14.3
33.5	30.1	15
26.5	27.6	16.1
21	26.3	17.2
25.3	28	16.7
41.7	29.9	12.3

ADX charts for OPTIFIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OPTIFIN 531254 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OPTIFIN is 185.3

50 day MA of OPTIFIN is 149.41

100 day MA of OPTIFIN is 133.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OPTIFIN 531254 is uptrend

Historical Moving averages values of OPTIFIN 531254 are:

Price	20 day	50 day	100 day
217.10	185.3	149.41	133.93
205.30	180.6	147.66	132.76
200.95	176.45	146.19	131.74
195.00	172.5	144.82	130.76
184.25	169.28	143.58	129.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

OPTIFIN 531254 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OPTIFIN 531254 is: 1273.1 M

Current day volume is 4.741 times compared to averaged volume OPTIFIN has

Historical price to volume measure of OPTIFIN is:

Price	Percent Change	Percent change within day	Volume change
217.10	5.75%	7.72%	4.741 times
205.30	2.16%	2.04%	0.517 times
200.95	3.05%	-0.5%	3.433 times
195.00	5.83%	5.41%	1.033 times
184.25	-2.82%	-1.99%	0.731 times
189.60	5.04%	2.96%	2.789 times
180.50	7.19%	4.55%	1.188 times
168.40	-1.69%	-4.48%	1.467 times
171.30	-4.97%	-5.1%	1.225 times
180.25	-1.74%	-4.07%	2.091 times

Price to volume Charts of OPTIFIN 531254 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OPTIFIN 531254 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OPTIFIN 531254 is: 185.3 & deviation is 18.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OPTIFIN 531254 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
217.10	185.3	18.94	223.19	147.41
205.30	180.6	21.89	224.39	136.81
200.95	176.45	24.52	225.49	127.41
195.00	172.5	26.54	225.57	119.43
184.25	169.28	27.5	224.28	114.28

Bollinger Bands charts for OPTIFIN 531254 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OPTIFIN 531254 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OPTIFIN 531254

14 day OPTIFIN 531254 RSI is: 63.79

According to RSI indicator, Buying is dominating the stock of OPTIFIN 531254

Historical values of RSI indicator for OPTIFIN are as follows in descending order:

63.79 62.73 63.42 63.75 62.94 63.42 62.94 61.6 61.06 63.16 62.85 67.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OPTIFIN 531254 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OPTIFIN 531254

12,26,9 day OPTIFIN 531254 MACD is: 191.94, 175.75, 16.19

According to MACD indicator, Prices of OPTIFIN 531254 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for OPTIFIN 531254 are:

191.94, 175.75, 16.19
187.37, 172.44, 14.93
184.11, 169.81, 14.3
181.05, 167.32, 13.73
178.51, 165.1, 13.41
177.47, 163.57, 13.9
175.26, 161.49, 13.77
174.31, 159.97, 14.34
175.38, 159.3, 16.08
176.12, 158.34, 17.78

MACD charts of OPTIFIN 531254 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OPTIFIN 531254 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OPTIFIN 531254 CCI is: 127

According to CCI indicator, OPTIFIN 531254 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in OPTIFIN

Historical CCI values of OPTIFIN 531254 are:

127 77 75 21 -40 -24 -80 -136 -112 -53

CCI charts of OPTIFIN 531254 are below. Second charts towards left.

OPTIFIN 531254 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OPTIFIN 531254 Stochastics is: 89

According to Stochastics indicator, Buying is coming in OPTIFIN

OPTIFIN 531254 is closing near its highest highs

Historical Stochastics values of OPTIFIN 531254 are:

89 89 89 89 89 89 89 89 89 89

OPTIFIN 531254 Stochastics charts are below. Third charts to the left, at the bottom