BSE Stock 531254 Historical charts - OPTIFIN
Historical charts for Stock 531254 - Share OPTIFIN trades in BSE
Recent prices of 531254 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Dec 2024 | 217.10 | 193.85 to 219.00 | 5.75% | 2.76 times |
| 17 Tue Dec 2024 | 205.30 | 195.50 to 206.00 | 2.16% | 0.3 times |
| 16 Mon Dec 2024 | 200.95 | 195.00 to 210.00 | 3.05% | 2 times |
| 13 Fri Dec 2024 | 195.00 | 185.00 to 201.00 | 5.83% | 0.6 times |
| 12 Thu Dec 2024 | 184.25 | 180.20 to 188.00 | -2.82% | 0.43 times |
| 11 Wed Dec 2024 | 189.60 | 178.20 to 192.00 | 5.04% | 1.63 times |
| 10 Tue Dec 2024 | 180.50 | 170.55 to 182.85 | 7.19% | 0.69 times |
| 09 Mon Dec 2024 | 168.40 | 163.50 to 176.30 | -1.69% | 0.86 times |
| 06 Fri Dec 2024 | 171.30 | 166.85 to 181.00 | -4.97% | 0.71 times |
| 05 Thu Dec 2024 | 180.25 | 178.20 to 187.90 | -1.74% | 1.22 times |
| 04 Wed Dec 2024 | 183.45 | 182.00 to 197.70 | -7.21% | 1.56 times |
| 03 Tue Dec 2024 | 197.70 | 195.50 to 207.05 | -1.64% | 0.97 times |
Technical analysis forecast of 531254 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531254 531254 at this time. Stock is rising and might rise more.
It appears as if 531254 531254 gave a large move recently.
Stock of 531254 (531254) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 531254 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 223.7, for a target of 200.9 or 182
Tomorrow's movement Prediction of 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 531254 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 531254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.75
Tomorrow's movement Prediction of 531254 is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531254 Historical charts - Share OPTIFIN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance