BSE Stock 531254 Historical charts - OPTIFIN
Historical charts for Stock 531254 - Share OPTIFIN trades in BSE
Recent prices of 531254 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 92.75 | 89.00 to 94.00 | 0.82% | 0.83 times |
| 30 Thu May 2024 | 92.00 | 91.00 to 93.45 | -3.16% | 0.53 times |
| 29 Wed May 2024 | 95.00 | 93.00 to 97.00 | 0.11% | 0.78 times |
| 28 Tue May 2024 | 94.90 | 93.05 to 95.75 | -2.87% | 0.42 times |
| 27 Mon May 2024 | 97.70 | 94.10 to 97.95 | 0.83% | 2.76 times |
| 24 Fri May 2024 | 96.90 | 95.65 to 105.00 | -3.82% | 2.28 times |
| 23 Thu May 2024 | 100.75 | 98.10 to 107.00 | -7.95% | 1.06 times |
| 22 Wed May 2024 | 109.45 | 107.00 to 109.45 | -0.36% | 0.12 times |
| 21 Tue May 2024 | 109.85 | 108.50 to 117.50 | -4.48% | 0.66 times |
| 18 Sat May 2024 | 115.00 | 115.00 to 115.00 | 2.31% | 0.01 times |
| 17 Fri May 2024 | 112.40 | 105.30 to 115.00 | 1.26% | 1.37 times |
| 16 Thu May 2024 | 111.00 | 108.00 to 113.00 | 2.87% | 0.17 times |
Technical analysis forecast for 531254 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531254 531254 at this time. Stock is falling and might fall more.
It appears as if 531254 531254 gave a large move recently.
Stock of 531254 (531254) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 531254 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531254 stays below 93.1, but if it comes above 93.1, then a intra day buy could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 85.1 as target. However if you take a buy trade in 531254, then use 93.1 as stoploss and 99.68 as target.
Tomorrow's movement Prediction of 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531254 Historical charts - Share OPTIFIN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance