Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 205.48 and 230.63
| Intraday Target 1 | 184.83 |
| Intraday Target 2 | 200.97 |
| Intraday Target 3 | 209.98333333333 |
| Intraday Target 4 | 226.12 |
| Intraday Target 5 | 235.13 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 217.10 (5.75%) | 201.55 | 193.85 - 219.00 | 2.4673 times | Tue 17 December 2024 | 205.30 (2.16%) | 201.20 | 195.50 - 206.00 | 0.269 times | Mon 16 December 2024 | 200.95 (3.05%) | 201.95 | 195.00 - 210.00 | 1.7867 times | Fri 13 December 2024 | 195.00 (5.83%) | 185.00 | 185.00 - 201.00 | 0.5375 times | Thu 12 December 2024 | 184.25 (-2.82%) | 188.00 | 180.20 - 188.00 | 0.3806 times | Wed 11 December 2024 | 189.60 (5.04%) | 184.15 | 178.20 - 192.00 | 1.4515 times | Tue 10 December 2024 | 180.50 (7.19%) | 172.65 | 170.55 - 182.85 | 0.6181 times | Mon 09 December 2024 | 168.40 (-1.69%) | 176.30 | 163.50 - 176.30 | 0.7636 times | Fri 06 December 2024 | 171.30 (-4.97%) | 180.50 | 166.85 - 181.00 | 0.6377 times | Thu 05 December 2024 | 180.25 (-1.74%) | 187.90 | 178.20 - 187.90 | 1.0881 times | Wed 04 December 2024 | 183.45 (-7.21%) | 197.70 | 182.00 - 197.70 | 1.3967 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 205.48 and 230.63
| Weekly Target 1 | 184.83 |
| Weekly Target 2 | 200.97 |
| Weekly Target 3 | 209.98333333333 |
| Weekly Target 4 | 226.12 |
| Weekly Target 5 | 235.13 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 217.10 (11.33%) | 201.95 | 193.85 - 219.00 | 0.1918 times | Fri 13 December 2024 | 195.00 (13.84%) | 176.30 | 163.50 - 201.00 | 0.1591 times | Fri 06 December 2024 | 171.30 (-13.48%) | 208.00 | 166.85 - 208.00 | 0.2635 times | Fri 29 November 2024 | 198.00 (28.57%) | 161.70 | 157.95 - 206.05 | 2.5956 times | Fri 22 November 2024 | 154.00 (26.28%) | 125.00 | 115.00 - 154.70 | 1.1204 times | Thu 14 November 2024 | 121.95 (1.33%) | 120.95 | 112.00 - 140.00 | 1.0044 times | Fri 08 November 2024 | 120.35 (-5.72%) | 127.50 | 118.50 - 133.00 | 0.0891 times | Fri 01 November 2024 | 127.65 (2%) | 132.00 | 115.20 - 136.00 | 3.8369 times | Fri 25 October 2024 | 125.15 (-3.73%) | 127.25 | 116.85 - 134.95 | 0.4748 times | Fri 18 October 2024 | 130.00 (-0.91%) | 139.80 | 125.25 - 144.00 | 0.2644 times | Fri 11 October 2024 | 131.20 (1.35%) | 136.00 | 120.60 - 145.00 | 0.3337 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 190.3 and 245.8
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 180.73 |
| Monthly Target 3 | 199.86666666667 |
| Monthly Target 4 | 236.23 |
| Monthly Target 5 | 255.37 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 217.10 (9.65%) | 208.00 | 163.50 - 219.00 | 0.2094 times | Fri 29 November 2024 | 198.00 (54.57%) | 129.75 | 112.00 - 206.05 | 1.6425 times | Thu 31 October 2024 | 128.10 (-3.1%) | 131.05 | 115.20 - 145.00 | 1.7327 times | Mon 30 September 2024 | 132.20 (11.7%) | 118.35 | 110.00 - 162.00 | 2.542 times | Fri 30 August 2024 | 118.35 (6.53%) | 111.10 | 100.00 - 120.75 | 0.5832 times | Wed 31 July 2024 | 111.10 (3.83%) | 103.90 | 98.55 - 116.00 | 1.0318 times | Fri 28 June 2024 | 107.00 (15.36%) | 110.70 | 88.10 - 110.70 | 0.5992 times | Fri 31 May 2024 | 92.75 (-9.92%) | 105.00 | 89.00 - 117.50 | 0.2139 times | Tue 30 April 2024 | 102.96 (14.08%) | 85.01 | 85.01 - 103.99 | 0.182 times | Thu 28 March 2024 | 90.25 (-23.53%) | 122.95 | 87.15 - 122.95 | 1.2634 times | Thu 29 February 2024 | 118.02 (27.04%) | 88.06 | 86.90 - 144.00 | 1.3655 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optifin 531254 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Optifin 531254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.75
Tomorrow's movement Prediction of Optifin 531254 is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 120 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 19 points
Upper Bollinger band is at 224 and lower is at 148, while middle bands are at 167 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Optifin (531254) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.56 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 200.52 |
| 12 day DMA | 189.48 |
| 20 day DMA | 185.3 |
| 35 day DMA | 158.61 |
| 50 day DMA | 149.41 |
| 100 day DMA | 133.93 |
| 150 day DMA | 123.1 |
| 200 day DMA | 117.05 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.12 | 196.13 | 191.55 |
| 12 day EMA | 191.94 | 187.37 | 184.11 |
| 20 day EMA | 182.05 | 178.36 | 175.52 |
| 35 day EMA | 168.9 | 166.06 | 163.75 |
| 50 day EMA | 153.17 | 150.56 | 148.33 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.52 | 195.02 | 190.06 |
| 12 day SMA | 189.48 | 188.14 | 187.53 |
| 20 day SMA | 185.3 | 180.6 | 176.45 |
| 35 day SMA | 158.61 | 155.98 | 153.7 |
| 50 day SMA | 149.41 | 147.66 | 146.19 |
| 100 day SMA | 133.93 | 132.76 | 131.74 |
| 150 day SMA | 123.1 | 122.31 | 121.6 |
| 200 day SMA | 117.05 | 116.42 | 115.86 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 8.51 and PE is: 25.51
Last quarter profit: (September 2024 quarter) 2.30 crores (78.21%)
Debt: 15.25 in crores
Market capitalization: 153.41
EPS is 7.70 and PE is: 28.19
Last quarter profit: (June 2024 quarter) 2.29 crores (52.08%)
Debt: 14.93 in crores
Market capitalization: 108.94
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance