Munafa Stock Market Course + Intraday & FNO calls 
Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 13.93 and 18.12
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 17.346666666667 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 21.54 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.23 (-17.86%) | 19.50 | 15.81 - 20.00 | 1.5617 times | Wed 24 December 2025 | 19.76 (-2.27%) | 20.30 | 19.16 - 21.00 | 0.6824 times | Tue 23 December 2025 | 20.22 (3.96%) | 19.45 | 18.15 - 20.50 | 1.1436 times | Mon 22 December 2025 | 19.45 (-0.26%) | 20.39 | 16.50 - 20.39 | 1.9981 times | Fri 19 December 2025 | 19.50 (-0.81%) | 18.55 | 18.55 - 20.46 | 1.279 times | Thu 18 December 2025 | 19.66 (0.15%) | 19.60 | 18.43 - 20.49 | 0.9086 times | Wed 17 December 2025 | 19.63 (7.5%) | 18.01 | 18.01 - 19.99 | 0.7902 times | Tue 16 December 2025 | 18.26 (9.47%) | 17.00 | 16.50 - 18.50 | 0.8664 times | Mon 15 December 2025 | 16.68 (15.43%) | 14.43 | 14.15 - 17.24 | 0.7294 times | Fri 12 December 2025 | 14.45 (0.63%) | 14.41 | 14.23 - 14.58 | 0.0406 times | Thu 11 December 2025 | 14.36 (-0.14%) | 14.25 | 14.25 - 14.60 | 0.0344 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 13.43 and 18.62
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 17.68 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.23 (-16.77%) | 20.39 | 15.81 - 21.00 | 4.3158 times | Fri 19 December 2025 | 19.50 (34.95%) | 14.43 | 14.15 - 20.49 | 3.665 times | Fri 12 December 2025 | 14.45 (2.34%) | 13.69 | 13.50 - 14.60 | 0.16 times | Fri 05 December 2025 | 14.12 (-2.82%) | 14.32 | 12.60 - 14.62 | 0.227 times | Fri 28 November 2025 | 14.53 (-1.42%) | 14.80 | 14.00 - 15.70 | 0.1859 times | Fri 21 November 2025 | 14.74 (-8.05%) | 15.75 | 14.52 - 16.50 | 0.3693 times | Fri 14 November 2025 | 16.03 (1.65%) | 15.51 | 15.20 - 17.19 | 0.2309 times | Fri 07 November 2025 | 15.77 (-3.55%) | 16.67 | 15.10 - 18.00 | 0.2143 times | Fri 31 October 2025 | 16.35 (-0.49%) | 16.40 | 15.15 - 17.40 | 0.4028 times | Thu 23 October 2025 | 16.43 (-2.14%) | 16.30 | 15.10 - 16.80 | 0.229 times | Fri 17 October 2025 | 16.79 (-5.36%) | 17.35 | 16.75 - 18.49 | 0.4887 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 14.42 and 22.82
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 16.61 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.23 (11.7%) | 14.32 | 12.60 - 21.00 | 1.961 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.2344 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.4162 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 4.688 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.7742 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.4497 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.2521 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.048 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.0416 times | Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 0.1349 times | Fri 28 February 2025 | 200.85 (-0.07%) | 205.00 | 199.50 - 236.25 | 0.0023 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are -113.04 and 141.87
| Yearly Target 1 | -156.12 |
| Yearly Target 2 | -69.95 |
| Yearly Target 3 | 98.776666666667 |
| Yearly Target 4 | 184.95 |
| Yearly Target 5 | 353.68 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.23 (-93.38%) | 257.25 | 12.60 - 267.50 | 6.8856 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.4899 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.1579 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.2768 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.1799 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0069 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.0017 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0013 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optifin 531254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.83
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 17.72 |
| 20 day DMA | 16.24 |
| 35 day DMA | 15.9 |
| 50 day DMA | 16.08 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.66 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 19.46 | 19.31 |
| 12 day EMA | 17.8 | 18.08 | 17.78 |
| 20 day EMA | 17.13 | 17.22 | 16.95 |
| 35 day EMA | 16.7 | 16.73 | 16.55 |
| 50 day EMA | 16.52 | 16.53 | 16.4 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.72 | 19.69 |
| 12 day SMA | 17.72 | 17.54 | 17.04 |
| 20 day SMA | 16.24 | 16.17 | 15.9 |
| 35 day SMA | 15.9 | 15.89 | 15.79 |
| 50 day SMA | 16.08 | 16.11 | 16.07 |
| 100 day SMA | 19.54 | 19.64 | 19.7 |
| 150 day SMA | 19.66 | 19.69 | 19.7 |
| 200 day SMA | 35.97 | 36.9 | 37.83 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.82 and PE is: 19.79
Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)
Debt: 25.88 in crores
Market capitalization: 107.90
EPS is 0.78 and PE is: 20.81
Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)
Debt: 22.94 in crores
Market capitalization: 192.12
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
