ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 14.38 and 15.48

Intraday Target 113.49
Intraday Target 214.17
Intraday Target 314.586666666667
Intraday Target 415.27
Intraday Target 515.69

Daily price and volume Optifin

Date Closing Open Range Volume
Wed 11 February 2026 14.86 (2.91%) 13.90 13.90 - 15.00 0.6932 times
Tue 10 February 2026 14.44 (-0.76%) 14.29 13.66 - 15.00 1.4344 times
Mon 09 February 2026 14.55 (2.03%) 14.26 13.80 - 14.80 0.5059 times
Fri 06 February 2026 14.26 (1.06%) 14.01 13.05 - 14.30 0.4261 times
Thu 05 February 2026 14.11 (0.57%) 14.37 13.75 - 14.50 0.2303 times
Wed 04 February 2026 14.03 (-6.09%) 14.94 13.75 - 14.94 1.0753 times
Tue 03 February 2026 14.94 (5.14%) 14.23 14.00 - 15.00 3.0413 times
Mon 02 February 2026 14.21 (1.21%) 14.04 13.60 - 14.99 1.418 times
Sun 01 February 2026 14.04 (-4.62%) 14.72 13.90 - 14.90 0.5776 times
Fri 30 January 2026 14.72 (-1.8%) 14.21 14.21 - 15.30 0.5979 times
Thu 29 January 2026 14.99 (2.81%) 14.60 13.14 - 15.50 1.2879 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 14.26 and 15.6

Weekly Target 113.17
Weekly Target 214.01
Weekly Target 314.506666666667
Weekly Target 415.35
Weekly Target 515.85

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Wed 11 February 2026 14.86 (4.21%) 14.26 13.66 - 15.00 0.7737 times
Fri 06 February 2026 14.26 (-3.13%) 14.72 13.05 - 15.00 1.9885 times
Fri 30 January 2026 14.72 (2.15%) 14.41 13.14 - 15.50 0.842 times
Fri 23 January 2026 14.41 (-11.05%) 16.19 13.05 - 16.80 1.3565 times
Fri 16 January 2026 16.20 (1.44%) 15.99 15.00 - 16.49 0.4048 times
Fri 09 January 2026 15.97 (-5.84%) 16.71 15.60 - 17.50 0.3297 times
Fri 02 January 2026 16.96 (4.5%) 15.85 14.00 - 17.07 0.7291 times
Fri 26 December 2025 16.23 (-16.77%) 20.39 15.81 - 21.00 1.8957 times
Fri 19 December 2025 19.50 (34.95%) 14.43 14.15 - 20.49 1.6098 times
Fri 12 December 2025 14.45 (2.34%) 13.69 13.50 - 14.60 0.0703 times
Fri 05 December 2025 14.12 (-2.82%) 14.32 12.60 - 14.62 0.0997 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 13.96 and 15.91

Monthly Target 112.35
Monthly Target 213.61
Monthly Target 314.303333333333
Monthly Target 415.56
Monthly Target 516.25

Monthly price and volumes Optifin

Date Closing Open Range Volume
Wed 11 February 2026 14.86 (0.95%) 14.72 13.05 - 15.00 1.1121 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.2719 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.6825 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.1769 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.3141 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 3.5378 times
Fri 29 August 2025 25.71 (0.94%) 25.99 20.37 - 27.90 1.339 times
Thu 31 July 2025 25.47 (32.59%) 20.10 16.00 - 28.38 0.3393 times
Mon 30 June 2025 19.21 (-10.82%) 22.05 17.30 - 22.10 0.1903 times
Fri 30 May 2025 21.54 (3.21%) 22.00 18.33 - 24.90 0.0362 times
Wed 30 April 2025 20.87 (-1.32%) 21.60 19.00 - 26.14 0.0314 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 11.73 and 16.18

Yearly Target 110.69
Yearly Target 212.77
Yearly Target 315.136666666667
Yearly Target 417.22
Yearly Target 519.59

Yearly price and volumes Optifin

Date Closing Open Range Volume
Wed 11 February 2026 14.86 (-11.81%) 16.97 13.05 - 17.50 1.888 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 6.1437 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.4257 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.1372 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.2405 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.1563 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.006 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.0015 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0011 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optifin 531254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.63

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.48
20 day DMA 14.83
35 day DMA 15.74
50 day DMA 15.81
100 day DMA 16.51
150 day DMA 18.8
200 day DMA 19.14

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.414.38
12 day EMA14.6214.5814.6
20 day EMA14.8614.8614.9
35 day EMA15.1615.1815.22
50 day EMA15.5715.615.65

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.2814.38
12 day SMA14.4814.4614.46
20 day SMA14.8314.8914.97
35 day SMA15.7415.8716.02
50 day SMA15.8115.815.81
100 day SMA16.5116.5916.68
150 day SMA18.818.8318.86
200 day SMA19.1419.1819.23

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.82 and PE is: 18.12

Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)

Debt: 25.88 in crores

Market capitalization: 107.90

EPS is 0.78 and PE is: 19.05

Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)

Debt: 22.94 in crores

Market capitalization: 192.12

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top