Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 11.48 and 11.82
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.743333333333 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.08 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.69 (0%) | 11.89 | 11.60 - 11.94 | 0.2488 times | Wed 12 August 2026 | 11.69 (-0.17%) | 11.79 | 11.61 - 11.90 | 0.251 times | Tue 11 August 2026 | 11.71 (-0.34%) | 11.99 | 11.13 - 11.99 | 0.5158 times | Mon 10 August 2026 | 11.75 (-2.25%) | 11.72 | 11.60 - 12.02 | 0.683 times | Fri 07 August 2026 | 12.02 (-0.33%) | 12.27 | 11.75 - 12.27 | 2.4653 times | Thu 06 August 2026 | 12.06 (2.99%) | 11.70 | 11.61 - 12.17 | 3.2123 times | Wed 05 August 2026 | 11.71 (-0.76%) | 11.99 | 11.60 - 11.99 | 0.3461 times | Tue 04 August 2026 | 11.80 (-0.76%) | 11.92 | 11.60 - 11.92 | 0.3523 times | Mon 03 August 2026 | 11.89 (0.34%) | 11.57 | 11.57 - 12.00 | 0.6885 times | Fri 31 July 2026 | 11.85 (-0.5%) | 11.71 | 11.70 - 12.00 | 1.2369 times | Thu 30 July 2026 | 11.91 (0.85%) | 12.19 | 11.63 - 12.19 | 0.48 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 10.97 and 11.86
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.69 (-2.75%) | 11.72 | 11.13 - 12.02 | 0.0703 times | Fri 07 August 2026 | 12.02 (1.43%) | 11.57 | 11.57 - 12.27 | 0.2922 times | Fri 31 July 2026 | 11.85 (-2.79%) | 12.00 | 11.51 - 12.35 | 0.2271 times | Fri 24 July 2026 | 12.19 (10.62%) | 11.46 | 11.00 - 12.39 | 0.4913 times | Fri 17 July 2026 | 11.02 (-7.08%) | 11.68 | 10.90 - 12.09 | 0.5024 times | Fri 10 July 2026 | 11.86 (-0.84%) | 11.98 | 11.56 - 12.97 | 0.3967 times | Fri 03 July 2026 | 11.96 (-18.53%) | 14.80 | 10.71 - 15.00 | 2.2089 times | Thu 25 June 2026 | 14.68 (-2.91%) | 15.70 | 14.58 - 15.70 | 0.288 times | Fri 19 June 2026 | 15.12 (-5.38%) | 15.98 | 14.65 - 17.50 | 2.5681 times | Fri 12 June 2026 | 15.98 (24.16%) | 12.81 | 12.00 - 16.44 | 2.9552 times | Fri 05 June 2026 | 12.87 (-12.09%) | 14.55 | 12.55 - 14.64 | 1.6374 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 11.41 and 12.55
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.69 (-1.35%) | 11.57 | 11.13 - 12.27 | 0.0732 times | Fri 31 July 2026 | 11.85 (-7.93%) | 13.27 | 10.71 - 13.27 | 0.6376 times | Tue 30 June 2026 | 12.87 (-12.09%) | 14.55 | 12.00 - 17.50 | 1.6391 times | Fri 29 May 2026 | 14.64 (22.2%) | 12.07 | 11.50 - 17.00 | 1.2255 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.3255 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.6426 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.8641 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.4591 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.9302 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.203 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.3603 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are 7.81 and 14.6
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 13.3 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.69 (-30.62%) | 16.97 | 10.71 - 17.50 | 3.8967 times | Wed 31 December 2025 | 16.85 (-93.12%) | 257.25 | 12.60 - 267.50 | 4.4084 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.3054 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.0985 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.1726 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.1122 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0043 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.0011 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0008 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Optifin 531254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.43 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.78 | 11.82 |
| 12 day EMA | 11.81 | 11.83 | 11.85 |
| 20 day EMA | 11.91 | 11.93 | 11.95 |
| 35 day EMA | 12.37 | 12.41 | 12.45 |
| 50 day EMA | 12.82 | 12.87 | 12.92 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.85 | 11.85 |
| 12 day SMA | 11.82 | 11.83 | 11.84 |
| 20 day SMA | 11.75 | 11.75 | 11.73 |
| 35 day SMA | 12.04 | 12.14 | 12.23 |
| 50 day SMA | 12.81 | 12.85 | 12.89 |
| 100 day SMA | 12.8 | 12.82 | 12.83 |
| 150 day SMA | 13.43 | 13.47 | 13.5 |
| 200 day SMA | 14.08 | 14.11 | 14.14 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.78 and PE is: 14.99
Last quarter profit: (March 2026 quarter) 2.34 crores (15.70%)
Debt: 38.90 in crores
Market capitalization: 109.69
EPS is 0.75 and PE is: 15.59
Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)
Debt: 25.88 in crores
Market capitalization: 92.58
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


