Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 11.47 and 11.91
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.593333333333 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 12.03 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.54 (0.79%) | 11.45 | 11.40 - 11.84 | 0.5358 times | Wed 15 July 2026 | 11.45 (-2.97%) | 11.71 | 11.20 - 11.97 | 0.8855 times | Tue 14 July 2026 | 11.80 (-1.26%) | 11.71 | 11.71 - 12.05 | 0.4812 times | Mon 13 July 2026 | 11.95 (0.76%) | 11.68 | 11.68 - 12.09 | 0.387 times | Fri 10 July 2026 | 11.86 (0.25%) | 11.87 | 11.56 - 12.25 | 0.8909 times | Thu 09 July 2026 | 11.83 (-1.91%) | 12.05 | 11.76 - 12.43 | 1.2776 times | Wed 08 July 2026 | 12.06 (-4.44%) | 12.97 | 12.01 - 12.97 | 0.6672 times | Tue 07 July 2026 | 12.62 (5.52%) | 11.98 | 11.90 - 12.79 | 1.2083 times | Fri 03 July 2026 | 11.96 (3.01%) | 11.99 | 11.61 - 12.11 | 2.0582 times | Thu 02 July 2026 | 11.61 (3.75%) | 11.38 | 11.25 - 11.72 | 1.6083 times | Wed 01 July 2026 | 11.19 (-13.05%) | 13.27 | 10.71 - 13.27 | 12.0345 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 10.93 and 11.82
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.54 (-2.7%) | 11.68 | 11.20 - 12.09 | 0.144 times | Fri 10 July 2026 | 11.86 (-0.84%) | 11.98 | 11.56 - 12.97 | 0.2543 times | Fri 03 July 2026 | 11.96 (-18.53%) | 14.80 | 10.71 - 15.00 | 1.4159 times | Thu 25 June 2026 | 14.68 (-2.91%) | 15.70 | 14.58 - 15.70 | 0.1846 times | Fri 19 June 2026 | 15.12 (-5.38%) | 15.98 | 14.65 - 17.50 | 1.6461 times | Fri 12 June 2026 | 15.98 (24.16%) | 12.81 | 12.00 - 16.44 | 1.8943 times | Fri 05 June 2026 | 12.87 (-12.09%) | 14.55 | 12.55 - 14.64 | 1.0496 times | Fri 29 May 2026 | 14.64 (-2.47%) | 15.01 | 14.00 - 15.71 | 0.8771 times | Fri 22 May 2026 | 15.01 (26.45%) | 12.02 | 11.55 - 17.00 | 2.3594 times | Fri 15 May 2026 | 11.87 (-1.08%) | 12.03 | 11.50 - 12.08 | 0.1747 times | Fri 08 May 2026 | 12.00 (0.17%) | 12.07 | 11.51 - 12.32 | 0.4792 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 9.85 and 12.41
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.54 (-10.33%) | 13.27 | 10.71 - 13.27 | 0.4327 times | Tue 30 June 2026 | 12.87 (-12.09%) | 14.55 | 12.00 - 17.50 | 1.6251 times | Fri 29 May 2026 | 14.64 (22.2%) | 12.07 | 11.50 - 17.00 | 1.2151 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.3227 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.6372 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.8483 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.4467 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.9137 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.2012 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.3572 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 4.0242 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are 7.73 and 14.52
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 13.25 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.54 (-31.51%) | 16.97 | 10.71 - 17.50 | 3.8185 times | Wed 31 December 2025 | 16.85 (-93.12%) | 257.25 | 12.60 - 267.50 | 4.476 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.3101 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.1 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.1752 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.1139 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0044 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.0011 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0008 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.9 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.23 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.78 | 11.95 |
| 12 day EMA | 12.2 | 12.32 | 12.48 |
| 20 day EMA | 12.65 | 12.77 | 12.91 |
| 35 day EMA | 12.97 | 13.05 | 13.14 |
| 50 day EMA | 13.2 | 13.27 | 13.34 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.78 | 11.9 |
| 12 day SMA | 11.9 | 12.07 | 12.34 |
| 20 day SMA | 13.15 | 13.35 | 13.57 |
| 35 day SMA | 13.63 | 13.73 | 13.84 |
| 50 day SMA | 13.51 | 13.52 | 13.53 |
| 100 day SMA | 13.23 | 13.25 | 13.28 |
| 150 day SMA | 14.1 | 14.11 | 14.13 |
| 200 day SMA | 14.78 | 14.84 | 14.9 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.78 and PE is: 14.79
Last quarter profit: (March 2026 quarter) 2.34 crores (15.70%)
Debt: 38.90 in crores
Market capitalization: 109.69
EPS is 0.75 and PE is: 15.39
Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)
Debt: 25.88 in crores
Market capitalization: 92.58
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


