ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 13.73 and 14.3

Intraday Target 113.27
Intraday Target 213.61
Intraday Target 313.84
Intraday Target 414.18
Intraday Target 514.41

Daily price and volume Optifin

Date Closing Open Range Volume
Thu 04 December 2025 13.95 (2.72%) 13.58 13.50 - 14.07 1.2655 times
Wed 03 December 2025 13.58 (-2.37%) 13.90 13.37 - 14.19 0.7171 times
Tue 02 December 2025 13.91 (-3.07%) 14.62 12.60 - 14.62 1.4295 times
Mon 01 December 2025 14.35 (-1.24%) 14.32 14.01 - 14.52 0.9215 times
Fri 28 November 2025 14.53 (-1.36%) 14.62 14.00 - 14.82 1.2947 times
Thu 27 November 2025 14.73 (2.15%) 14.57 14.35 - 15.70 0.8706 times
Wed 26 November 2025 14.42 (-1.64%) 14.50 14.33 - 14.87 1.1779 times
Tue 25 November 2025 14.66 (-0.48%) 14.87 14.57 - 14.96 0.4523 times
Mon 24 November 2025 14.73 (-0.07%) 14.80 14.60 - 15.07 0.4732 times
Fri 21 November 2025 14.74 (-1.93%) 14.52 14.52 - 15.45 1.3977 times
Thu 20 November 2025 15.03 (-2.21%) 15.35 14.90 - 15.65 1.8795 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 12.27 and 14.29

Weekly Target 111.7
Weekly Target 212.83
Weekly Target 313.723333333333
Weekly Target 414.85
Weekly Target 515.74

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Thu 04 December 2025 13.95 (-3.99%) 14.32 12.60 - 14.62 0.5906 times
Fri 28 November 2025 14.53 (-1.42%) 14.80 14.00 - 15.70 0.5818 times
Fri 21 November 2025 14.74 (-8.05%) 15.75 14.52 - 16.50 1.1559 times
Fri 14 November 2025 16.03 (1.65%) 15.51 15.20 - 17.19 0.7228 times
Fri 07 November 2025 15.77 (-3.55%) 16.67 15.10 - 18.00 0.6706 times
Fri 31 October 2025 16.35 (-0.49%) 16.40 15.15 - 17.40 1.2606 times
Thu 23 October 2025 16.43 (-2.14%) 16.30 15.10 - 16.80 0.7167 times
Fri 17 October 2025 16.79 (-5.36%) 17.35 16.75 - 18.49 1.5294 times
Fri 10 October 2025 17.74 (-5.18%) 18.89 17.55 - 19.40 1.6326 times
Fri 03 October 2025 18.71 (-3.61%) 19.02 17.00 - 19.69 1.139 times
Fri 26 September 2025 19.41 (-14%) 22.49 18.52 - 22.50 4.0195 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 12.27 and 14.29

Monthly Target 111.7
Monthly Target 212.83
Monthly Target 313.723333333333
Monthly Target 414.85
Monthly Target 515.74

Monthly price and volumes Optifin

Date Closing Open Range Volume
Thu 04 December 2025 13.95 (-3.99%) 14.32 12.60 - 14.62 0.0547 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.29 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.5148 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 5.7996 times
Fri 29 August 2025 25.71 (0.94%) 25.99 20.37 - 27.90 2.195 times
Thu 31 July 2025 25.47 (32.59%) 20.10 16.00 - 28.38 0.5563 times
Mon 30 June 2025 19.21 (-10.82%) 22.05 17.30 - 22.10 0.3119 times
Fri 30 May 2025 21.54 (3.21%) 22.00 18.33 - 24.90 0.0594 times
Wed 30 April 2025 20.87 (-1.32%) 21.60 19.00 - 26.14 0.0515 times
Fri 28 March 2025 21.15 (-89.47%) 200.50 19.15 - 250.00 0.1668 times
Fri 28 February 2025 200.85 (-0.07%) 205.00 199.50 - 236.25 0.0029 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are -114.18 and 140.73

Yearly Target 1-156.88
Yearly Target 2-71.47
Yearly Target 398.016666666667
Yearly Target 4183.43
Yearly Target 5352.92

Yearly price and volumes Optifin

Date Closing Open Range Volume
Thu 04 December 2025 13.95 (-94.31%) 257.25 12.60 - 267.50 6.6658 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.5865 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.189 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.3314 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.2154 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0082 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.002 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0016 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optifin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.5
20 day DMA 15.09
35 day DMA 15.7
50 day DMA 16.66
100 day DMA 20.17
150 day DMA 20.09
200 day DMA 50.73

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0914.34
12 day EMA14.514.614.78
20 day EMA1515.1115.27
35 day EMA1616.1216.27
50 day EMA16.9317.0517.19

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.2214.39
12 day SMA14.514.6214.8
20 day SMA15.0915.1915.32
35 day SMA15.715.815.92
50 day SMA16.6616.8417.02
100 day SMA20.1720.2120.26
150 day SMA20.0920.1420.2
200 day SMA50.7351.7152.65

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.78 and PE is: 17.88

Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)

Debt: 22.94 in crores

Market capitalization: 192.12

EPS is 0.78 and PE is: 17.88

Last quarter profit: (March 2025 quarter) 2.07 crores (-32.02%)

Debt: 22.94 in crores

Market capitalization: 160.95

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top