Munafa Stock Market Course + Intraday & FNO calls 
Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 12.77 and 14.1
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.833333333333 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 15.16 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.55 (-7.45%) | 14.55 | 13.31 - 14.64 | 1.6682 times | Fri 29 May 2026 | 14.64 (-0.34%) | 14.69 | 14.00 - 14.83 | 0.4238 times | Wed 27 May 2026 | 14.69 (-1.21%) | 15.00 | 14.00 - 15.00 | 0.4647 times | Tue 26 May 2026 | 14.87 (-2.94%) | 15.67 | 14.65 - 15.67 | 0.5489 times | Mon 25 May 2026 | 15.32 (2.07%) | 15.01 | 14.71 - 15.71 | 0.8207 times | Fri 22 May 2026 | 15.01 (-4.15%) | 15.06 | 14.10 - 15.79 | 0.391 times | Thu 21 May 2026 | 15.66 (-2%) | 15.90 | 15.28 - 16.33 | 0.1974 times | Wed 20 May 2026 | 15.98 (-0.31%) | 15.58 | 15.30 - 17.00 | 0.6465 times | Tue 19 May 2026 | 16.03 (12.57%) | 14.00 | 13.62 - 16.98 | 3.042 times | Mon 18 May 2026 | 14.24 (19.97%) | 12.02 | 11.55 - 14.24 | 1.7968 times | Fri 15 May 2026 | 11.87 (-0.42%) | 11.71 | 11.71 - 12.08 | 0.0606 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 12.77 and 14.1
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.55 (-7.45%) | 14.55 | 13.31 - 14.64 | 1.1509 times | Fri 29 May 2026 | 14.64 (-2.47%) | 15.01 | 14.00 - 15.71 | 1.5578 times | Fri 22 May 2026 | 15.01 (26.45%) | 12.02 | 11.55 - 17.00 | 4.1904 times | Fri 15 May 2026 | 11.87 (-1.08%) | 12.03 | 11.50 - 12.08 | 0.3104 times | Fri 08 May 2026 | 12.00 (0.17%) | 12.07 | 11.51 - 12.32 | 0.8511 times | Thu 30 April 2026 | 11.98 (0.67%) | 11.81 | 11.20 - 12.35 | 0.4618 times | Fri 24 April 2026 | 11.90 (-3.88%) | 12.95 | 11.85 - 12.95 | 0.4129 times | Fri 17 April 2026 | 12.38 (-1.43%) | 12.47 | 11.52 - 12.57 | 0.261 times | Fri 10 April 2026 | 12.56 (3.2%) | 12.17 | 11.16 - 12.94 | 0.4881 times | Thu 02 April 2026 | 12.17 (-1.78%) | 12.01 | 11.16 - 12.70 | 0.3156 times | Fri 27 March 2026 | 12.39 (-3.95%) | 12.77 | 12.00 - 13.09 | 0.4529 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 12.77 and 14.1
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.55 (-7.45%) | 14.55 | 13.31 - 14.64 | 0.1663 times | Fri 29 May 2026 | 14.64 (22.2%) | 12.07 | 11.50 - 17.00 | 0.9985 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.2652 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.5236 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.5189 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.1889 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.5727 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1654 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.2936 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 3.307 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.2516 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are 9.19 and 15.53
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 14.07 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.55 (-19.58%) | 16.97 | 11.16 - 17.50 | 3.2134 times | Wed 31 December 2025 | 16.85 (-93.12%) | 257.25 | 12.60 - 267.50 | 4.9988 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.3463 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.1116 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.1957 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.1272 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0049 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.0012 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0009 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.48 |
| 20 day DMA | 13.43 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.53 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.81 | 14.9 |
| 12 day EMA | 14.22 | 14.34 | 14.28 |
| 20 day EMA | 13.8 | 13.83 | 13.75 |
| 35 day EMA | 13.38 | 13.37 | 13.29 |
| 50 day EMA | 12.99 | 12.97 | 12.9 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.91 | 15.11 |
| 12 day SMA | 14.48 | 14.32 | 14.07 |
| 20 day SMA | 13.43 | 13.35 | 13.21 |
| 35 day SMA | 12.89 | 12.86 | 12.78 |
| 50 day SMA | 12.79 | 12.78 | 12.75 |
| 100 day SMA | 13.77 | 13.81 | 13.83 |
| 150 day SMA | 14.53 | 14.55 | 14.57 |
| 200 day SMA | 16.52 | 16.58 | 16.64 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.75 and PE is: 18.07
Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)
Debt: 25.88 in crores
Market capitalization: 92.58
EPS is 0.82 and PE is: 16.52
Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)
Debt: 25.88 in crores
Market capitalization: 107.90
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
