ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 11.47 and 11.91

Intraday Target 111.15
Intraday Target 211.35
Intraday Target 311.593333333333
Intraday Target 411.79
Intraday Target 512.03

Daily price and volume Optifin

Date Closing Open Range Volume
Thu 16 July 2026 11.54 (0.79%) 11.45 11.40 - 11.84 0.5358 times
Wed 15 July 2026 11.45 (-2.97%) 11.71 11.20 - 11.97 0.8855 times
Tue 14 July 2026 11.80 (-1.26%) 11.71 11.71 - 12.05 0.4812 times
Mon 13 July 2026 11.95 (0.76%) 11.68 11.68 - 12.09 0.387 times
Fri 10 July 2026 11.86 (0.25%) 11.87 11.56 - 12.25 0.8909 times
Thu 09 July 2026 11.83 (-1.91%) 12.05 11.76 - 12.43 1.2776 times
Wed 08 July 2026 12.06 (-4.44%) 12.97 12.01 - 12.97 0.6672 times
Tue 07 July 2026 12.62 (5.52%) 11.98 11.90 - 12.79 1.2083 times
Fri 03 July 2026 11.96 (3.01%) 11.99 11.61 - 12.11 2.0582 times
Thu 02 July 2026 11.61 (3.75%) 11.38 11.25 - 11.72 1.6083 times
Wed 01 July 2026 11.19 (-13.05%) 13.27 10.71 - 13.27 12.0345 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 10.93 and 11.82

Weekly Target 110.72
Weekly Target 211.13
Weekly Target 311.61
Weekly Target 412.02
Weekly Target 512.5

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Thu 16 July 2026 11.54 (-2.7%) 11.68 11.20 - 12.09 0.144 times
Fri 10 July 2026 11.86 (-0.84%) 11.98 11.56 - 12.97 0.2543 times
Fri 03 July 2026 11.96 (-18.53%) 14.80 10.71 - 15.00 1.4159 times
Thu 25 June 2026 14.68 (-2.91%) 15.70 14.58 - 15.70 0.1846 times
Fri 19 June 2026 15.12 (-5.38%) 15.98 14.65 - 17.50 1.6461 times
Fri 12 June 2026 15.98 (24.16%) 12.81 12.00 - 16.44 1.8943 times
Fri 05 June 2026 12.87 (-12.09%) 14.55 12.55 - 14.64 1.0496 times
Fri 29 May 2026 14.64 (-2.47%) 15.01 14.00 - 15.71 0.8771 times
Fri 22 May 2026 15.01 (26.45%) 12.02 11.55 - 17.00 2.3594 times
Fri 15 May 2026 11.87 (-1.08%) 12.03 11.50 - 12.08 0.1747 times
Fri 08 May 2026 12.00 (0.17%) 12.07 11.51 - 12.32 0.4792 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 9.85 and 12.41

Monthly Target 19.28
Monthly Target 210.41
Monthly Target 311.84
Monthly Target 412.97
Monthly Target 514.4

Monthly price and volumes Optifin

Date Closing Open Range Volume
Thu 16 July 2026 11.54 (-10.33%) 13.27 10.71 - 13.27 0.4327 times
Tue 30 June 2026 12.87 (-12.09%) 14.55 12.00 - 17.50 1.6251 times
Fri 29 May 2026 14.64 (22.2%) 12.07 11.50 - 17.00 1.2151 times
Thu 30 April 2026 11.98 (0.93%) 11.91 11.16 - 12.95 0.3227 times
Mon 30 March 2026 11.87 (-16.64%) 13.45 11.16 - 14.45 0.6372 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 1.8483 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.4467 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.9137 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.2012 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.3572 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 4.0242 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 7.73 and 14.52

Yearly Target 16.46
Yearly Target 29
Yearly Target 313.25
Yearly Target 415.79
Yearly Target 520.04

Yearly price and volumes Optifin

Date Closing Open Range Volume
Thu 16 July 2026 11.54 (-31.51%) 16.97 10.71 - 17.50 3.8185 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 4.476 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.3101 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.1 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.1752 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.1139 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0044 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.0011 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0008 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optifin in short term and the sell signal is strong.

Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 11.72
12 day DMA 11.9
20 day DMA 13.15
35 day DMA 13.63
50 day DMA 13.51
100 day DMA 13.23
150 day DMA 14.1
200 day DMA 14.78

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.7811.95
12 day EMA12.212.3212.48
20 day EMA12.6512.7712.91
35 day EMA12.9713.0513.14
50 day EMA13.213.2713.34

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.7811.9
12 day SMA11.912.0712.34
20 day SMA13.1513.3513.57
35 day SMA13.6313.7313.84
50 day SMA13.5113.5213.53
100 day SMA13.2313.2513.28
150 day SMA14.114.1114.13
200 day SMA14.7814.8414.9

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.78 and PE is: 14.79

Last quarter profit: (March 2026 quarter) 2.34 crores (15.70%)

Debt: 38.90 in crores

Market capitalization: 109.69

EPS is 0.75 and PE is: 15.39

Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)

Debt: 25.88 in crores

Market capitalization: 92.58

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top