ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 11.48 and 11.82

Intraday Target 111.4
Intraday Target 211.55
Intraday Target 311.743333333333
Intraday Target 411.89
Intraday Target 512.08

Daily price and volume Optifin

Date Closing Open Range Volume
Thu 13 August 2026 11.69 (0%) 11.89 11.60 - 11.94 0.2488 times
Wed 12 August 2026 11.69 (-0.17%) 11.79 11.61 - 11.90 0.251 times
Tue 11 August 2026 11.71 (-0.34%) 11.99 11.13 - 11.99 0.5158 times
Mon 10 August 2026 11.75 (-2.25%) 11.72 11.60 - 12.02 0.683 times
Fri 07 August 2026 12.02 (-0.33%) 12.27 11.75 - 12.27 2.4653 times
Thu 06 August 2026 12.06 (2.99%) 11.70 11.61 - 12.17 3.2123 times
Wed 05 August 2026 11.71 (-0.76%) 11.99 11.60 - 11.99 0.3461 times
Tue 04 August 2026 11.80 (-0.76%) 11.92 11.60 - 11.92 0.3523 times
Mon 03 August 2026 11.89 (0.34%) 11.57 11.57 - 12.00 0.6885 times
Fri 31 July 2026 11.85 (-0.5%) 11.71 11.70 - 12.00 1.2369 times
Thu 30 July 2026 11.91 (0.85%) 12.19 11.63 - 12.19 0.48 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 10.97 and 11.86

Weekly Target 110.72
Weekly Target 211.21
Weekly Target 311.613333333333
Weekly Target 412.1
Weekly Target 512.5

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Thu 13 August 2026 11.69 (-2.75%) 11.72 11.13 - 12.02 0.0703 times
Fri 07 August 2026 12.02 (1.43%) 11.57 11.57 - 12.27 0.2922 times
Fri 31 July 2026 11.85 (-2.79%) 12.00 11.51 - 12.35 0.2271 times
Fri 24 July 2026 12.19 (10.62%) 11.46 11.00 - 12.39 0.4913 times
Fri 17 July 2026 11.02 (-7.08%) 11.68 10.90 - 12.09 0.5024 times
Fri 10 July 2026 11.86 (-0.84%) 11.98 11.56 - 12.97 0.3967 times
Fri 03 July 2026 11.96 (-18.53%) 14.80 10.71 - 15.00 2.2089 times
Thu 25 June 2026 14.68 (-2.91%) 15.70 14.58 - 15.70 0.288 times
Fri 19 June 2026 15.12 (-5.38%) 15.98 14.65 - 17.50 2.5681 times
Fri 12 June 2026 15.98 (24.16%) 12.81 12.00 - 16.44 2.9552 times
Fri 05 June 2026 12.87 (-12.09%) 14.55 12.55 - 14.64 1.6374 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 11.41 and 12.55

Monthly Target 110.56
Monthly Target 211.12
Monthly Target 311.696666666667
Monthly Target 412.26
Monthly Target 512.84

Monthly price and volumes Optifin

Date Closing Open Range Volume
Thu 13 August 2026 11.69 (-1.35%) 11.57 11.13 - 12.27 0.0732 times
Fri 31 July 2026 11.85 (-7.93%) 13.27 10.71 - 13.27 0.6376 times
Tue 30 June 2026 12.87 (-12.09%) 14.55 12.00 - 17.50 1.6391 times
Fri 29 May 2026 14.64 (22.2%) 12.07 11.50 - 17.00 1.2255 times
Thu 30 April 2026 11.98 (0.93%) 11.91 11.16 - 12.95 0.3255 times
Mon 30 March 2026 11.87 (-16.64%) 13.45 11.16 - 14.45 0.6426 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 1.8641 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.4591 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.9302 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.203 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.3603 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 7.81 and 14.6

Yearly Target 16.51
Yearly Target 29.1
Yearly Target 313.3
Yearly Target 415.89
Yearly Target 520.09

Yearly price and volumes Optifin

Date Closing Open Range Volume
Thu 13 August 2026 11.69 (-30.62%) 16.97 10.71 - 17.50 3.8967 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 4.4084 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.3054 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.0985 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.1726 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.1122 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0043 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.0011 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0008 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Optifin 531254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Optifin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.82
20 day DMA 11.75
35 day DMA 12.04
50 day DMA 12.81
100 day DMA 12.8
150 day DMA 13.43
200 day DMA 14.08

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.7811.82
12 day EMA11.8111.8311.85
20 day EMA11.9111.9311.95
35 day EMA12.3712.4112.45
50 day EMA12.8212.8712.92

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.8511.85
12 day SMA11.8211.8311.84
20 day SMA11.7511.7511.73
35 day SMA12.0412.1412.23
50 day SMA12.8112.8512.89
100 day SMA12.812.8212.83
150 day SMA13.4313.4713.5
200 day SMA14.0814.1114.14

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.78 and PE is: 14.99

Last quarter profit: (March 2026 quarter) 2.34 crores (15.70%)

Debt: 38.90 in crores

Market capitalization: 109.69

EPS is 0.75 and PE is: 15.59

Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)

Debt: 25.88 in crores

Market capitalization: 92.58

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top