Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong Daily Stock price targets for Optifin 531254 are 98.88 and 101.53

Daily Target 1	98.03
Daily Target 2	99.72
Daily Target 3	100.68333333333
Daily Target 4	102.37
Daily Target 5	103.33

Daily price and volume Optifin

Date	Closing	Open	Range	Volume
Fri 10 May 2024	101.40 (2.32%)	101.65	99.00 - 101.65	0.3699 times
Thu 09 May 2024	99.10 (0%)	98.00	98.00 - 103.70	1.5093 times
Wed 08 May 2024	99.10 (-3.41%)	102.60	97.60 - 103.15	1.0583 times
Tue 07 May 2024	102.60 (0.15%)	100.05	99.00 - 103.05	0.6023 times
Mon 06 May 2024	102.45 (2.6%)	102.45	100.00 - 102.45	0.1556 times
Fri 03 May 2024	99.85 (-0.2%)	100.05	97.05 - 101.40	0.3504 times
Thu 02 May 2024	100.05 (-2.83%)	105.00	99.95 - 105.95	1.0605 times
Tue 30 April 2024	102.96 (-0.78%)	103.90	102.96 - 103.90	0.0369 times
Mon 29 April 2024	103.77 (3.82%)	93.25	93.25 - 103.99	2.2977 times
Fri 26 April 2024	99.95 (3.14%)	95.00	94.60 - 99.99	2.559 times
Thu 25 April 2024	96.91 (5.51%)	93.98	93.98 - 97.00	1.9335 times

Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 96.45 and 102.55

Weekly Target 1	94.8
Weekly Target 2	98.1
Weekly Target 3	100.9
Weekly Target 4	104.2
Weekly Target 5	107

Weekly price and volumes for Optifin

Date	Closing	Open	Range	Volume
Fri 10 May 2024	101.40 (1.55%)	102.45	97.60 - 103.70	0.2081 times
Fri 03 May 2024	99.85 (-0.1%)	93.25	93.25 - 105.95	0.2109 times
Fri 26 April 2024	99.95 (8.85%)	91.00	90.25 - 99.99	0.303 times
Fri 19 April 2024	91.82 (-2.32%)	94.00	87.15 - 97.00	0.2762 times
Fri 12 April 2024	94.00 (1.94%)	94.00	89.00 - 95.90	0.3062 times
Fri 05 April 2024	92.21 (2.17%)	85.01	85.01 - 97.00	0.2391 times
Thu 28 March 2024	90.25 (-4.75%)	95.00	88.10 - 95.95	0.0774 times
Fri 22 March 2024	94.75 (3.33%)	99.45	88.00 - 100.00	0.2292 times
Fri 15 March 2024	91.70 (-14.34%)	105.05	87.15 - 109.95	7.5866 times
Thu 07 March 2024	107.05 (-10.27%)	115.00	98.40 - 118.85	0.5633 times
Sat 02 March 2024	119.30 (24.43%)	98.00	91.02 - 144.00	6.3456 times

weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 94.78 and 103.68

Monthly Target 1	92.57
Monthly Target 2	96.98
Monthly Target 3	101.46666666667
Monthly Target 4	105.88
Monthly Target 5	110.37

Monthly price and volumes Optifin

Date	Closing	Open	Range	Volume
Fri 10 May 2024	101.40 (-1.52%)	105.00	97.05 - 105.95	0.0814 times
Tue 30 April 2024	102.96 (14.08%)	85.01	85.01 - 103.99	0.3557 times
Thu 28 March 2024	90.25 (-23.53%)	122.95	87.15 - 122.95	2.4691 times
Thu 29 February 2024	118.02 (27.04%)	88.06	86.90 - 144.00	2.6688 times
Wed 31 January 2024	92.90 (4.58%)	87.00	84.50 - 98.50	0.4293 times
Fri 29 December 2023	88.83 (8.07%)	82.20	75.00 - 109.40	2.836 times
Thu 30 November 2023	82.20 (0.81%)	84.00	75.00 - 91.31	0.2772 times
Tue 31 October 2023	81.54 (0.27%)	83.00	72.90 - 90.00	0.41 times
Fri 29 September 2023	81.32 (-0.83%)	83.64	73.50 - 84.00	0.1534 times
Thu 31 August 2023	82.00 (5.53%)	78.80	70.00 - 87.95	0.3191 times
Mon 31 July 2023	77.70 (1.56%)	77.05	69.50 - 82.84	0.3343 times

monthly chart Optifin

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optifin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.88 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period	DMA value
5 day DMA	100.93
12 day DMA	100
20 day DMA	97.46
35 day DMA	95.49
50 day DMA	99.01
100 day DMA	95.25
150 day DMA	91.44
200 day DMA	88.07

EMA (exponential moving average) of Optifin 531254

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.55	100.13	100.64
12 day EMA	99.56	99.22	99.24
20 day EMA	98.54	98.24	98.15
35 day EMA	98.61	98.45	98.41
50 day EMA	98.69	98.58	98.56

SMA (simple moving average) of Optifin 531254

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.93	100.62	100.81
12 day SMA	100	99.31	98.85
20 day SMA	97.46	97.01	96.7
35 day SMA	95.49	95.21	94.98
50 day SMA	99.01	98.9	98.74
100 day SMA	95.25	95.17	95.13
150 day SMA	91.44	91.29	91.14
200 day SMA	88.07	87.94	87.82

Fundamentals, profit and EPS of Optifin 531254

EPS is 5.93 and PE is: 17.1

Last quarter profit: (February 2024 quarter) 2.68 crores (53.10%)

Debt: 8.79 in crores

Market capitalization: 68.82

EPS is 5.64 and PE is: 17.98

Last quarter profit: (September 2023 quarter) 1.25 crores (-39.53%)

Debt: 8.79 in crores

Market capitalization: 69.86