ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 13.63 and 14.66

Intraday Target 112.81
Intraday Target 213.42
Intraday Target 313.836666666667
Intraday Target 414.45
Intraday Target 514.87

Daily price and volume Optifin

Date Closing Open Range Volume
Mon 02 March 2026 14.04 (-1.4%) 13.45 13.22 - 14.25 1.6518 times
Fri 27 February 2026 14.24 (-3.52%) 14.40 14.14 - 14.60 0.0982 times
Thu 26 February 2026 14.76 (4.61%) 14.17 13.90 - 14.90 3.7004 times
Wed 25 February 2026 14.11 (-0.56%) 13.98 13.82 - 14.27 0.3381 times
Tue 24 February 2026 14.19 (0.78%) 13.90 13.72 - 14.25 0.6606 times
Mon 23 February 2026 14.08 (-2.09%) 14.06 13.78 - 14.49 0.9156 times
Fri 20 February 2026 14.38 (0.35%) 14.02 13.11 - 14.64 0.6681 times
Thu 19 February 2026 14.33 (-2.25%) 14.77 14.13 - 14.77 0.3496 times
Wed 18 February 2026 14.66 (0.96%) 14.20 14.01 - 14.79 0.6379 times
Tue 17 February 2026 14.52 (2.04%) 14.16 14.05 - 14.70 0.9799 times
Mon 16 February 2026 14.23 (1.21%) 14.06 13.90 - 14.35 0.4616 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 13.63 and 14.66

Weekly Target 112.81
Weekly Target 213.42
Weekly Target 313.836666666667
Weekly Target 414.45
Weekly Target 514.87

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Mon 02 March 2026 14.04 (-1.4%) 13.45 13.22 - 14.25 0.2252 times
Fri 27 February 2026 14.24 (-0.97%) 14.06 13.72 - 14.90 0.7787 times
Fri 20 February 2026 14.38 (2.28%) 14.06 13.11 - 14.79 0.4221 times
Fri 13 February 2026 14.06 (-1.4%) 14.26 13.66 - 15.05 1.3988 times
Fri 06 February 2026 14.26 (-3.13%) 14.72 13.05 - 15.00 2.525 times
Fri 30 January 2026 14.72 (2.15%) 14.41 13.14 - 15.50 1.0692 times
Fri 23 January 2026 14.41 (-11.05%) 16.19 13.05 - 16.80 1.7225 times
Fri 16 January 2026 16.20 (1.44%) 15.99 15.00 - 16.49 0.5141 times
Fri 09 January 2026 15.97 (-5.84%) 16.71 15.60 - 17.50 0.4186 times
Fri 02 January 2026 16.96 (4.5%) 15.85 14.00 - 17.07 0.9259 times
Fri 26 December 2025 16.23 (-16.77%) 20.39 15.81 - 21.00 2.4072 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 13.63 and 14.66

Monthly Target 112.81
Monthly Target 213.42
Monthly Target 313.836666666667
Monthly Target 414.45
Monthly Target 514.87

Monthly price and volumes Optifin

Date Closing Open Range Volume
Mon 02 March 2026 14.04 (-1.4%) 13.45 13.22 - 14.25 0.0677 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 1.5405 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.2058 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.5951 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.1677 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.2977 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 3.354 times
Fri 29 August 2025 25.71 (0.94%) 25.99 20.37 - 27.90 1.2694 times
Thu 31 July 2025 25.47 (32.59%) 20.10 16.00 - 28.38 0.3217 times
Mon 30 June 2025 19.21 (-10.82%) 22.05 17.30 - 22.10 0.1804 times
Fri 30 May 2025 21.54 (3.21%) 22.00 18.33 - 24.90 0.0343 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 11.32 and 15.77

Yearly Target 110.41
Yearly Target 212.23
Yearly Target 314.863333333333
Yearly Target 416.68
Yearly Target 519.31

Yearly price and volumes Optifin

Date Closing Open Range Volume
Mon 02 March 2026 14.04 (-16.68%) 16.97 13.05 - 17.50 2.2357 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 5.8433 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.4049 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.1305 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.2288 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.1487 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0057 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.0014 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0011 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.3
20 day DMA 14.37
35 day DMA 14.71
50 day DMA 15.52
100 day DMA 15.74
150 day DMA 18.39
200 day DMA 18.67

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.3514.4
12 day EMA14.3314.3814.4
20 day EMA14.4814.5314.56
35 day EMA15.0415.115.15
50 day EMA15.5715.6315.69

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2814.3
12 day SMA14.314.3514.4
20 day SMA14.3714.3814.37
35 day SMA14.7114.7714.83
50 day SMA15.5215.6315.74
100 day SMA15.7415.7915.84
150 day SMA18.3918.4418.48
200 day SMA18.6718.7118.76

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.82 and PE is: 17.12

Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)

Debt: 25.88 in crores

Market capitalization: 107.90

EPS is 0.78 and PE is: 18

Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)

Debt: 22.94 in crores

Market capitalization: 192.12

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top