Munafa Stock Market Course + Intraday & FNO calls 
Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 11.92 and 12.51
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 12.05 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.64 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.10 (1%) | 12.07 | 11.73 - 12.32 | 1.7511 times | Thu 30 April 2026 | 11.98 (0.42%) | 12.17 | 11.80 - 12.17 | 0.4602 times | Wed 29 April 2026 | 11.93 (-0.42%) | 12.00 | 11.80 - 12.30 | 0.5331 times | Tue 28 April 2026 | 11.98 (4.08%) | 11.74 | 11.50 - 12.05 | 1.0083 times | Mon 27 April 2026 | 11.51 (-3.28%) | 11.81 | 11.20 - 12.35 | 2.3534 times | Fri 24 April 2026 | 11.90 (-1.49%) | 12.20 | 11.85 - 12.29 | 0.4356 times | Thu 23 April 2026 | 12.08 (-1.06%) | 12.45 | 12.00 - 12.45 | 1.3638 times | Wed 22 April 2026 | 12.21 (-0.57%) | 12.65 | 12.10 - 12.65 | 1.0933 times | Tue 21 April 2026 | 12.28 (0.49%) | 12.02 | 12.02 - 12.51 | 0.5781 times | Mon 20 April 2026 | 12.22 (-1.29%) | 12.95 | 12.12 - 12.95 | 0.4231 times | Fri 17 April 2026 | 12.38 (0.49%) | 12.57 | 12.17 - 12.57 | 0.5576 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 11.92 and 12.51
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.10 (1%) | 12.07 | 11.73 - 12.32 | 0.329 times | Thu 30 April 2026 | 11.98 (0.67%) | 11.81 | 11.20 - 12.35 | 0.8182 times | Fri 24 April 2026 | 11.90 (-3.88%) | 12.95 | 11.85 - 12.95 | 0.7316 times | Fri 17 April 2026 | 12.38 (-1.43%) | 12.47 | 11.52 - 12.57 | 0.4624 times | Fri 10 April 2026 | 12.56 (3.2%) | 12.17 | 11.16 - 12.94 | 0.8648 times | Thu 02 April 2026 | 12.17 (-1.78%) | 12.01 | 11.16 - 12.70 | 0.5591 times | Fri 27 March 2026 | 12.39 (-3.95%) | 12.77 | 12.00 - 13.09 | 0.8024 times | Fri 20 March 2026 | 12.90 (-2.71%) | 12.98 | 12.50 - 13.40 | 1.471 times | Fri 13 March 2026 | 13.26 (-3.07%) | 13.68 | 12.50 - 13.74 | 1.5847 times | Fri 06 March 2026 | 13.68 (-3.93%) | 13.45 | 12.00 - 14.45 | 2.3768 times | Fri 27 February 2026 | 14.24 (-0.97%) | 14.06 | 13.72 - 14.90 | 2.8294 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 11.92 and 12.51
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.10 (1%) | 12.07 | 11.73 - 12.32 | 0.0265 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.2622 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.5177 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.5018 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.1755 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.555 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1635 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.2903 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 3.2698 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.2375 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.3136 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are 8.46 and 14.8
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 13.586666666667 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.10 (-28.19%) | 16.97 | 11.16 - 17.50 | 2.6608 times | Wed 31 December 2025 | 16.85 (-93.12%) | 257.25 | 12.60 - 267.50 | 5.4761 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.3794 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.1223 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.2144 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.1394 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0053 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.0013 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.001 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optifin 531254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.94 |
| 100 day DMA | 14.39 |
| 150 day DMA | 15.2 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.95 | 11.93 |
| 12 day EMA | 12.07 | 12.07 | 12.09 |
| 20 day EMA | 12.22 | 12.23 | 12.26 |
| 35 day EMA | 12.59 | 12.62 | 12.66 |
| 50 day EMA | 12.96 | 12.99 | 13.03 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.86 | 11.88 |
| 12 day SMA | 12.07 | 12.1 | 12.14 |
| 20 day SMA | 12.17 | 12.17 | 12.17 |
| 35 day SMA | 12.45 | 12.48 | 12.53 |
| 50 day SMA | 12.94 | 12.98 | 13.03 |
| 100 day SMA | 14.39 | 14.4 | 14.42 |
| 150 day SMA | 15.2 | 15.28 | 15.35 |
| 200 day SMA | 17.3 | 17.33 | 17.36 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.75 and PE is: 16.13
Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)
Debt: 25.88 in crores
Market capitalization: 92.58
EPS is 0.82 and PE is: 14.76
Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)
Debt: 25.88 in crores
Market capitalization: 107.90
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
