ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 15.13 and 18.66

Intraday Target 112.23
Intraday Target 214.49
Intraday Target 315.763333333333
Intraday Target 418.02
Intraday Target 519.29

Daily price and volume Optifin

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (-0.83%) 15.01 13.51 - 17.04 5.762 times
Thu 22 October 2026 16.88 (19.97%) 14.07 11.55 - 16.88 2.3341 times
Wed 21 October 2026 14.07 (-3.56%) 14.49 14.00 - 14.71 0.0241 times
Mon 19 October 2026 14.59 (-0.27%) 16.48 14.18 - 16.48 0.0174 times
Fri 16 October 2026 14.63 (1.74%) 14.01 14.01 - 15.03 0.0444 times
Thu 15 October 2026 14.38 (-2.84%) 14.12 13.80 - 16.02 1.3088 times
Wed 14 October 2026 14.80 (-6.51%) 16.49 14.41 - 16.49 0.2787 times
Tue 13 October 2026 15.83 (15.63%) 13.79 13.79 - 16.38 0.1576 times
Mon 12 October 2026 13.69 (-4.33%) 13.60 13.23 - 14.45 0.0627 times
Tue 06 October 2026 14.31 (-1.72%) 14.89 14.20 - 15.03 0.0104 times
Mon 05 October 2026 14.56 (0.48%) 17.00 14.34 - 17.00 0.0872 times

Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 14.15 and 19.64

Weekly Target 19.62
Weekly Target 213.18
Weekly Target 315.11
Weekly Target 418.67
Weekly Target 520.6

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (14.42%) 16.48 11.55 - 17.04 3.2223 times
Fri 16 October 2026 14.63 (2.24%) 13.60 13.23 - 16.49 0.7334 times
Tue 06 October 2026 14.31 (-1.24%) 17.00 14.20 - 17.00 0.0386 times
Thu 01 October 2026 14.49 (-4.04%) 14.50 14.02 - 15.99 0.132 times
Fri 25 September 2026 15.10 (5.96%) 13.60 13.60 - 17.00 1.0184 times
Fri 18 September 2026 14.25 (-0.77%) 14.09 12.67 - 15.10 0.1325 times
Fri 11 September 2026 14.36 (-2.78%) 15.00 14.22 - 15.50 0.0912 times
Fri 04 September 2026 14.77 (13.09%) 13.04 11.65 - 15.80 1.1012 times
Fri 28 August 2026 13.06 (3.32%) 12.36 12.00 - 15.17 1.7505 times
Fri 21 August 2026 12.64 (6.67%) 11.85 11.52 - 12.85 1.7799 times
Fri 14 August 2026 11.85 (-1.41%) 11.72 11.13 - 12.02 0.1754 times

weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 14.15 and 19.64

Monthly Target 19.62
Monthly Target 213.18
Monthly Target 315.11
Monthly Target 418.67
Monthly Target 520.6

Monthly price and volumes Optifin

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (16.01%) 15.99 11.55 - 17.04 0.5213 times
Tue 29 September 2026 14.43 (8.5%) 13.30 11.65 - 17.00 0.3152 times
Mon 31 August 2026 13.30 (12.24%) 11.57 11.13 - 15.17 0.55 times
Fri 31 July 2026 11.85 (-7.93%) 13.27 10.71 - 13.27 0.7046 times
Tue 30 June 2026 12.87 (-12.09%) 14.55 12.00 - 17.50 1.8115 times
Fri 29 May 2026 14.64 (22.2%) 12.07 11.50 - 17.00 1.3544 times
Thu 30 April 2026 11.98 (0.93%) 11.91 11.16 - 12.95 0.3598 times
Mon 30 March 2026 11.87 (-16.64%) 13.45 11.16 - 14.45 0.7102 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 2.0602 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.6126 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 2.1332 times

monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 10.33 and 17.12

Yearly Target 18.19
Yearly Target 212.47
Yearly Target 314.983333333333
Yearly Target 419.26
Yearly Target 521.77

Yearly price and volumes Optifin

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (-0.65%) 16.97 10.71 - 17.50 4.2083 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 4.1393 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.2868 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.0924 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.162 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.1053 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.004 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.001 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0008 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optifin 531254 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Optifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 15.38
12 day DMA 14.91
20 day DMA 14.88
35 day DMA 14.49
50 day DMA 13.79
100 day DMA 13.46
150 day DMA 13.19
200 day DMA 13.68

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.2514.44
12 day EMA15.1714.8914.53
20 day EMA14.8714.6714.44
35 day EMA14.314.1614
50 day EMA13.7913.6713.54

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3814.9114.49
12 day SMA14.9114.7214.5
20 day SMA14.8814.7614.59
35 day SMA14.4914.3914.31
50 day SMA13.7913.6913.59
100 day SMA13.4613.4413.43
150 day SMA13.1913.1713.15
200 day SMA13.6813.713.71

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.78 and PE is: 21.46

Last quarter profit: (March 2026 quarter) 2.34 crores (15.70%)

Debt: 38.90 in crores

Market capitalization: 109.69

EPS is 0.75 and PE is: 22.32

Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)

Debt: 25.88 in crores

Market capitalization: 92.58

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top