BSE SHAMROCK IND 531240 All indicator, SHAMROCK IND 531240 indicators All technical analysis, SHAMROCK IND 531240 indicators All free charts, SHAMROCK IND 531240 indicators All historical values BSE

Stock 531240 - Share SHAMROCK IND trades in BSE

Daily Support: 18.48
Daily Resistance: 18.48
5 Day DMA Moving Average is 18.48
20 Day DMA Moving Average is 17.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	18.48	18.48	18.48	18.48	1.01 times
Mon 01 Dec 2025	0%	18.48	18.48	18.48	18.48	1.21 times
Mon 24 Nov 2025	0%	18.48	18.48	18.48	18.48	19.64 times
Mon 17 Nov 2025	0%	18.48	18.48	18.48	18.48	10.09 times
Mon 10 Nov 2025	5%	18.48	18.48	18.48	18.48	10.88 times
Mon 03 Nov 2025	0%	17.60	17.60	17.60	17.60	2.97 times
Mon 27 Oct 2025	0%	17.60	17.60	17.60	17.60	5.28 times
Mon 20 Oct 2025	0%	17.60	17.60	17.60	17.60	3.46 times
Mon 13 Oct 2025	0%	17.60	17.60	17.60	17.60	9.32 times
Mon 06 Oct 2025	0%	17.60	17.60	17.60	17.60	0.8 times

Volume is calculated using 10 day average volume

BSE SHAMROCK IND 531240 All indicator, SHAMROCK IND 531240 indicators All technical analysis, SHAMROCK IND 531240 indicators All free charts, SHAMROCK IND 531240 indicators All historical values BSE

Below are charts of BSE SHAMROCK IND 531240 All indicator, SHAMROCK IND 531240 indicators All technical analysis, SHAMROCK IND 531240 indicators All free charts, SHAMROCK IND 531240 indicators All historical values BSE

SHAMROCK IND 531240 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHAMROCK IND 531240 ADX is: 34, 74, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHAMROCK IND 531240 are:

ADX	+DY	-DY
33.3	73.7	36.8
36.4	75	35
39.1	76.2	33.3
41.7	73.9	30.4
44	72	28
30	65	35
33.3	66.7	33.3
36.4	65.2	30.4
39.1	64	28
41.7	63	25.9

ADX charts for SHAMROCK IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHAMROCK IND 531240 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHAMROCK IND is 17.49

50 day MA of SHAMROCK IND is 15.33

100 day MA of SHAMROCK IND is 14.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHAMROCK IND 531240 is uptrend

Historical Moving averages values of SHAMROCK IND 531240 are:

Price	20 day	50 day	100 day
18.48	17.49	15.33	14.95
18.48	17.4	15.23	14.9
18.48	17.32	15.14	14.85
18.48	17.19	15.06	14.79
18.48	17.07	14.99	14.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHAMROCK IND 531240 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHAMROCK IND 531240 is: 2170 M

Current day volume is 0.231 times compared to averaged volume SHAMROCK IND has

Historical price to volume measure of SHAMROCK IND is:

Price	Percent Change	Percent change within day	Volume change
18.48	0%	0%	0.231 times
18.48	0%	0%	0.277 times
18.48	0%	0%	4.498 times
18.48	0%	0%	2.31 times
18.48	5%	0%	2.492 times
17.60	0%	0%	0.679 times
17.60	0%	0%	1.21 times
17.60	0%	0%	0.793 times
17.60	0%	0%	2.134 times
17.60	0%	0%	0.184 times

Price to volume Charts of SHAMROCK IND 531240 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHAMROCK IND 531240 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHAMROCK IND 531240 is: 17.49 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHAMROCK IND 531240 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.48	17.49	0.68	18.84	16.14
18.48	17.4	0.65	18.71	16.09
18.48	17.32	0.62	18.55	16.09
18.48	17.19	0.62	18.43	15.95
18.48	17.07	0.6	18.27	15.87

Bollinger Bands charts for SHAMROCK IND 531240 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHAMROCK IND 531240 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHAMROCK IND 531240

14 day SHAMROCK IND 531240 RSI is: 55.75

According to RSI indicator,

Historical values of RSI indicator for SHAMROCK IND are as follows in descending order:

55.75 55.75 55.75 55.75 55.75 54.65 54.65 54.65 54.65 54.65 54.65 54.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHAMROCK IND 531240 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHAMROCK IND 531240

12,26,9 day SHAMROCK IND 531240 MACD is: 17.95, 17.15, 0.8

According to MACD indicator, Prices of SHAMROCK IND 531240 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHAMROCK IND 531240 are:

17.95, 17.15, 0.8
17.85, 17.04, 0.81
17.74, 16.92, 0.82
17.6, 16.79, 0.81
17.44, 16.66, 0.78
17.25, 16.51, 0.74
17.19, 16.42, 0.77
17.11, 16.33, 0.78
17.02, 16.23, 0.79
16.91, 16.12, 0.79

MACD charts of SHAMROCK IND 531240 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHAMROCK IND 531240 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHAMROCK IND 531240 CCI is: 94

According to CCI indicator, SHAMROCK IND 531240 is in positive territory which means that buying is dominating the stock

Historical CCI values of SHAMROCK IND 531240 are:

94 94 94 94 94 -26 -26 -26 -26 -26

CCI charts of SHAMROCK IND 531240 are below. Second charts towards left.

SHAMROCK IND 531240 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHAMROCK IND 531240 Stochastics is: 100

According to Stochastics indicator,

SHAMROCK IND 531240 is closing near its highest highs

Historical Stochastics values of SHAMROCK IND 531240 are:

100 100 100 100 100 100 100 100 100 100

SHAMROCK IND 531240 Stochastics charts are below. Third charts to the left, at the bottom