BSE SHAMROCK IND 531240 All indicator, SHAMROCK IND 531240 indicators All technical analysis, SHAMROCK IND 531240 indicators All free charts, SHAMROCK IND 531240 indicators All historical values BSE

Stock 531240 - Share SHAMROCK IND trades in BSE

Daily Support: 23.56
Daily Resistance: 23.56
5 Day DMA Moving Average is 22.66
20 Day DMA Moving Average is 21.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	4.99%	23.56	23.56	23.56	23.56	11.46 times
Mon 01 Jun 2026	0%	22.44	22.44	22.44	22.44	1.19 times
Mon 25 May 2026	0%	22.44	22.44	22.44	22.44	0.04 times
Mon 18 May 2026	0%	22.44	22.44	22.44	22.44	1.41 times
Mon 11 May 2026	4.96%	22.44	22.44	22.44	22.44	15.11 times
Mon 04 May 2026	0%	21.38	21.38	21.38	21.38	1.05 times
Mon 27 Apr 2026	0%	21.38	21.38	21.38	21.38	1.3 times
Mon 20 Apr 2026	0%	21.38	21.38	21.38	21.38	5.14 times
Mon 13 Apr 2026	0%	21.38	21.38	21.38	21.38	1.69 times
Mon 06 Apr 2026	0%	21.38	21.38	21.38	21.38	1.63 times

Volume is calculated using 10 day average volume

BSE SHAMROCK IND 531240 All indicator, SHAMROCK IND 531240 indicators All technical analysis, SHAMROCK IND 531240 indicators All free charts, SHAMROCK IND 531240 indicators All historical values BSE

Below are charts of BSE SHAMROCK IND 531240 All indicator, SHAMROCK IND 531240 indicators All technical analysis, SHAMROCK IND 531240 indicators All free charts, SHAMROCK IND 531240 indicators All historical values BSE

SHAMROCK IND 531240 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHAMROCK IND 531240 ADX is: 57, 100, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHAMROCK IND 531240 are:

ADX	+DY	-DY
56.3	100	28
44	100	38.9
46.2	100	36.8
48.1	100	35
50	95.5	31.8
33.3	93.3	46.7
36.4	93.8	43.8
39.1	94.1	41.2
41.7	94.4	38.9
44	94.7	36.8

ADX charts for SHAMROCK IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHAMROCK IND 531240 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHAMROCK IND is 21.25

50 day MA of SHAMROCK IND is 19.13

100 day MA of SHAMROCK IND is 16.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHAMROCK IND 531240 is uptrend

Historical Moving averages values of SHAMROCK IND 531240 are:

Price	20 day	50 day	100 day
23.56	21.25	19.13	16.83
22.44	21.04	18.98	16.74
22.44	20.89	18.85	16.66
22.44	20.74	18.72	16.58
22.44	20.59	18.59	16.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHAMROCK IND 531240 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHAMROCK IND 531240 is: 629.7 M

Current day volume is 5.588 times compared to averaged volume SHAMROCK IND has

Historical price to volume measure of SHAMROCK IND is:

Price	Percent Change	Percent change within day	Volume change
23.56	4.99%	0%	5.588 times
22.44	0%	0%	0.578 times
22.44	0%	0%	0.021 times
22.44	0%	0%	0.688 times
22.44	4.96%	0%	7.369 times
21.38	0%	0%	0.511 times
21.38	0%	0%	0.635 times
21.38	0%	0%	2.509 times
21.38	0%	0%	0.823 times
21.38	0%	0%	0.794 times

Price to volume Charts of SHAMROCK IND 531240 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHAMROCK IND 531240 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHAMROCK IND 531240 is: 21.25 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHAMROCK IND 531240 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.56	21.25	1.05	23.34	19.16
22.44	21.04	0.98	22.99	19.09
22.44	20.89	0.98	22.86	18.92
22.44	20.74	0.97	22.67	18.81
22.44	20.59	0.93	22.44	18.74

Bollinger Bands charts for SHAMROCK IND 531240 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHAMROCK IND 531240 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHAMROCK IND 531240

14 day SHAMROCK IND 531240 RSI is: 61.4

According to RSI indicator, Buying is dominating the stock of SHAMROCK IND 531240

Historical values of RSI indicator for SHAMROCK IND are as follows in descending order:

61.4 60.29 60.29 60.29 60.29 59.21 59.21 59.21 59.21 59.21 59.21 59.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHAMROCK IND 531240 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHAMROCK IND 531240

12,26,9 day SHAMROCK IND 531240 MACD is: 21.98, 20.89, 1.09

According to MACD indicator, Prices of SHAMROCK IND 531240 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHAMROCK IND 531240 are:

21.98, 20.89, 1.09
21.69, 20.68, 1.01
21.55, 20.54, 1.01
21.39, 20.39, 1
21.2, 20.23, 0.97
20.97, 20.05, 0.92
20.89, 19.94, 0.95
20.8, 19.82, 0.98
20.69, 19.69, 1
20.57, 19.55, 1.02

MACD charts of SHAMROCK IND 531240 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHAMROCK IND 531240 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHAMROCK IND 531240 CCI is: 187

According to CCI indicator, SHAMROCK IND 531240 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHAMROCK IND

Historical CCI values of SHAMROCK IND 531240 are:

187 71 71 71 71 -40 -40 -40 -40 -40

CCI charts of SHAMROCK IND 531240 are below. Second charts towards left.

SHAMROCK IND 531240 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHAMROCK IND 531240 Stochastics is: 100

According to Stochastics indicator,

SHAMROCK IND 531240 is closing near its highest highs

Historical Stochastics values of SHAMROCK IND 531240 are:

100 100 100 100 100 100 100 100 100 100

SHAMROCK IND 531240 Stochastics charts are below. Third charts to the left, at the bottom