ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamrockInd

Strong intraday Stock price targets for ShamrockInd are 19.4 and 19.4

Intraday Target 119.4
Intraday Target 219.4
Intraday Target 319.4
Intraday Target 419.4
Intraday Target 519.4

Daily price and volume Shamrock Ind

Date Closing Open Range Volume
Mon 19 January 2026 19.40 (0%) 19.40 19.40 - 19.40 1.1183 times
Mon 12 January 2026 19.40 (0%) 19.40 19.40 - 19.40 1.8823 times
Mon 05 January 2026 19.40 (0%) 19.40 19.40 - 19.40 0.2638 times
Mon 29 December 2025 19.40 (0%) 19.40 19.40 - 19.40 0.0816 times
Mon 22 December 2025 19.40 (0%) 19.40 19.40 - 19.40 0.0404 times
Mon 15 December 2025 19.40 (4.98%) 19.40 19.40 - 19.40 0.2594 times
Mon 08 December 2025 18.48 (0%) 18.48 18.48 - 18.48 0.2005 times
Mon 01 December 2025 18.48 (0%) 18.48 18.48 - 18.48 0.2405 times
Mon 24 November 2025 18.48 (0%) 18.48 18.48 - 18.48 3.9067 times
Mon 17 November 2025 18.48 (0%) 18.48 18.48 - 18.48 2.0064 times
Mon 10 November 2025 18.48 (5%) 18.48 18.48 - 18.48 2.1641 times

 Daily chart ShamrockInd

Weekly price and charts ShamrockInd

Strong weekly Stock price targets for ShamrockInd 531240 are 19.4 and 19.4

Weekly Target 119.4
Weekly Target 219.4
Weekly Target 319.4
Weekly Target 419.4
Weekly Target 519.4

Weekly price and volumes for Shamrock Ind

Date Closing Open Range Volume
Mon 19 January 2026 19.40 (0%) 19.40 19.40 - 19.40 1.1183 times
Mon 12 January 2026 19.40 (0%) 19.40 19.40 - 19.40 1.8823 times
Mon 05 January 2026 19.40 (0%) 19.40 19.40 - 19.40 0.2638 times
Mon 29 December 2025 19.40 (0%) 19.40 19.40 - 19.40 0.0816 times
Mon 22 December 2025 19.40 (0%) 19.40 19.40 - 19.40 0.0404 times
Mon 15 December 2025 19.40 (4.98%) 19.40 19.40 - 19.40 0.2594 times
Mon 08 December 2025 18.48 (0%) 18.48 18.48 - 18.48 0.2005 times
Mon 01 December 2025 18.48 (0%) 18.48 18.48 - 18.48 0.2405 times
Mon 24 November 2025 18.48 (0%) 18.48 18.48 - 18.48 3.9067 times
Mon 17 November 2025 18.48 (0%) 18.48 18.48 - 18.48 2.0064 times
Mon 10 November 2025 18.48 (5%) 18.48 18.48 - 18.48 2.1641 times

 weekly chart ShamrockInd

Monthly price and charts ShamrockInd

Strong monthly Stock price targets for ShamrockInd 531240 are 19.4 and 19.4

Monthly Target 119.4
Monthly Target 219.4
Monthly Target 319.4
Monthly Target 419.4
Monthly Target 519.4

Monthly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 19 January 2026 19.40 (0%) 19.40 19.40 - 19.40 0.6757 times
Mon 29 December 2025 19.40 (4.98%) 18.48 18.48 - 19.40 0.1703 times
Mon 24 November 2025 18.48 (5%) 17.60 17.60 - 18.48 1.7941 times
Mon 27 October 2025 17.60 (0%) 17.60 17.60 - 17.60 0.7768 times
Mon 29 September 2025 17.60 (4.95%) 16.77 16.77 - 17.60 0.3083 times
Mon 25 August 2025 16.77 (0%) 16.77 16.77 - 16.77 0.3794 times
Mon 28 July 2025 16.77 (4.94%) 15.98 15.98 - 16.77 0.8023 times
Mon 30 June 2025 15.98 (4.99%) 15.98 15.98 - 15.98 1.5549 times
Mon 26 May 2025 15.22 (28.11%) 12.47 12.47 - 16.53 3.4322 times
Tue 22 April 2025 11.88 (-4.19%) 11.32 10.76 - 11.88 0.1061 times
Tue 25 March 2025 12.40 (-17.17%) 14.97 11.25 - 14.97 1.14 times

 monthly chart ShamrockInd

Yearly price and charts ShamrockInd

Strong yearly Stock price targets for ShamrockInd 531240 are 19.4 and 19.4

Yearly Target 119.4
Yearly Target 219.4
Yearly Target 319.4
Yearly Target 419.4
Yearly Target 519.4

Yearly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 19 January 2026 19.40 (0%) 19.40 19.40 - 19.40 0.0255 times
Mon 29 December 2025 19.40 (51.56%) 13.05 10.76 - 19.40 0.6771 times
Tue 31 December 2024 12.80 (57.44%) 8.00 7.22 - 14.62 2.094 times
Fri 29 December 2023 8.13 (24.12%) 6.55 3.16 - 8.97 1.3391 times
Fri 30 December 2022 6.55 (-13.59%) 7.95 4.65 - 11.14 1.7512 times
Fri 31 December 2021 7.58 (0%) 5.16 5.16 - 7.58 0.1131 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShamrockInd

Tomorrow's movement Prediction of Shamrock Ind 531240 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shamrock Ind 531240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShamrockInd (531240) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShamrockInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShamrockInd in short term and the buy signal is strong.

ShamrockInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShamrockInd in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShamrockInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and ShamrockInd 531240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShamrockInd 531240 stock. Volume based technical analysis of ShamrockInd 531240 stock is negative.

ShamrockInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shamrock Ind 531240

DMA (daily moving average) of Shamrock Ind 531240

DMA period DMA value
5 day DMA 19.4
12 day DMA 18.87
20 day DMA 18.28
35 day DMA 17.45
50 day DMA 16.09
100 day DMA 15.34
150 day DMA 13.9
200 day DMA 12.8

EMA (exponential moving average) of Shamrock Ind 531240

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.2619.19
12 day EMA18.8718.7718.66
20 day EMA18.3218.2118.08
35 day EMA17.2217.0916.95
50 day EMA16.1616.0315.89

SMA (simple moving average) of Shamrock Ind 531240

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.419.22
12 day SMA18.8718.7218.57
20 day SMA18.2818.1518.01
35 day SMA17.4517.3517.22
50 day SMA16.0915.9415.81
100 day SMA15.3415.2815.21
150 day SMA13.913.8313.76
200 day SMA12.812.7612.71

Fundamentals, profit and EPS of Shamrock Ind 531240

EPS is -0.15 and PE is: -129.33

Last quarter profit: (September 2022 quarter) -0.02 crores (60.00%)

Debt: 0.00 in crores

Market capitalization: 3.40

EPS is -0.20 and PE is: -97

Last quarter profit: (June 2022 quarter) -0.05 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 3.38

Videos related to: ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top