ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamrockInd

Strong intraday Stock price targets for ShamrockInd are 28.61 and 28.61

Intraday Target 128.61
Intraday Target 228.61
Intraday Target 328.61
Intraday Target 428.61
Intraday Target 528.61

Daily price and volume Shamrock Ind

Date Closing Open Range Volume
Mon 09 November 2026 28.61 (4.99%) 28.61 28.61 - 28.61 0.5026 times
Mon 26 October 2026 27.25 (0%) 27.25 27.25 - 27.25 3.8628 times
Mon 19 October 2026 27.25 (0%) 27.25 27.25 - 27.25 0.3216 times
Mon 12 October 2026 27.25 (0%) 27.25 27.25 - 27.25 0.1174 times
Mon 05 October 2026 27.25 (0%) 27.25 27.25 - 27.25 4.2146 times
Mon 28 September 2026 27.25 (0%) 27.25 27.25 - 27.25 0.2418 times
Mon 21 September 2026 27.25 (0%) 27.25 27.25 - 27.25 0.0796 times
Tue 15 September 2026 27.25 (4.97%) 27.25 27.25 - 27.25 0.1204 times
Mon 07 September 2026 25.96 (0%) 25.96 25.96 - 25.96 0.0574 times
Mon 31 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.4818 times
Mon 24 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.0018 times

Daily chart ShamrockInd

Weekly price and charts ShamrockInd

Strong weekly Stock price targets for ShamrockInd 531240 are 28.61 and 28.61

Weekly Target 128.61
Weekly Target 228.61
Weekly Target 328.61
Weekly Target 428.61
Weekly Target 528.61

Weekly price and volumes for Shamrock Ind

Date Closing Open Range Volume
Mon 09 November 2026 28.61 (4.99%) 28.61 28.61 - 28.61 0.5025 times
Mon 26 October 2026 27.25 (0%) 27.25 27.25 - 27.25 3.8621 times
Mon 19 October 2026 27.25 (0%) 27.25 27.25 - 27.25 0.3215 times
Mon 12 October 2026 27.25 (0%) 27.25 27.25 - 27.25 0.1174 times
Mon 05 October 2026 27.25 (0%) 27.25 27.25 - 27.25 4.2138 times
Mon 28 September 2026 27.25 (0%) 27.25 27.25 - 27.25 0.2418 times
Mon 21 September 2026 27.25 (0%) 27.25 27.25 - 27.25 0.0795 times
Tue 15 September 2026 27.25 (4.97%) 25.96 25.96 - 27.25 0.1778 times
Mon 31 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.4817 times
Mon 24 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.0017 times
Mon 17 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.1548 times

weekly chart ShamrockInd

Monthly price and charts ShamrockInd

Strong monthly Stock price targets for ShamrockInd 531240 are 28.61 and 28.61

Monthly Target 128.61
Monthly Target 228.61
Monthly Target 328.61
Monthly Target 428.61
Monthly Target 528.61

Monthly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 09 November 2026 28.61 (4.99%) 28.61 28.61 - 28.61 0.0834 times
Mon 26 October 2026 27.25 (0%) 27.25 27.25 - 27.25 1.4129 times
Mon 28 September 2026 27.25 (4.97%) 25.96 25.96 - 27.25 0.0828 times
Mon 31 August 2026 25.96 (4.97%) 24.73 24.73 - 25.96 5.8618 times
Mon 27 July 2026 24.73 (4.97%) 24.73 24.73 - 24.73 0.334 times
Mon 29 June 2026 23.56 (4.99%) 22.44 22.44 - 23.56 0.1563 times
Mon 25 May 2026 22.44 (4.96%) 21.38 21.38 - 22.44 0.1428 times
Mon 27 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.0791 times
Mon 30 March 2026 21.38 (4.96%) 20.37 20.37 - 21.38 1.3779 times
Mon 23 February 2026 20.37 (5%) 19.40 19.40 - 20.37 0.469 times
Tue 27 January 2026 19.40 (0%) 19.40 19.40 - 19.40 0.2589 times

monthly chart ShamrockInd

Yearly price and charts ShamrockInd

Strong yearly Stock price targets for ShamrockInd 531240 are 24.01 and 33.22

Yearly Target 116.33
Yearly Target 222.47
Yearly Target 325.54
Yearly Target 431.68
Yearly Target 534.75

Yearly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 09 November 2026 28.61 (47.47%) 19.40 19.40 - 28.61 1.0135 times
Mon 29 December 2025 19.40 (51.56%) 13.05 10.76 - 19.40 0.5651 times
Tue 31 December 2024 12.80 (57.44%) 8.00 7.22 - 14.62 1.7477 times
Fri 29 December 2023 8.13 (24.12%) 6.55 3.16 - 8.97 1.1176 times
Fri 30 December 2022 6.55 (-13.59%) 7.95 4.65 - 11.14 1.4616 times
Fri 31 December 2021 7.58 (0%) 5.16 5.16 - 7.58 0.0944 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of ShamrockInd

Tomorrow's movement Prediction of Shamrock Ind 531240 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shamrock Ind 531240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shamrock Ind 531240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.25

Munafa value: 85 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShamrockInd (531240) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShamrockInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShamrockInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShamrockInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShamrockInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShamrockInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and ShamrockInd 531240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShamrockInd 531240 stock. Volume based technical analysis of ShamrockInd 531240 stock is negative.

ShamrockInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shamrock Ind 531240

DMA (daily moving average) of Shamrock Ind 531240

DMA period DMA value
5 day DMA 27.52
12 day DMA 26.93
20 day DMA 25.94
35 day DMA 24.11
50 day DMA 22.68
100 day DMA 18.84
150 day DMA 17.38
200 day DMA 15.6

EMA (exponential moving average) of Shamrock Ind 531240

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.1627.12
12 day EMA26.8526.5326.4
20 day EMA25.9425.6625.49
35 day EMA24.3824.1323.95
50 day EMA22.7722.5322.34

SMA (simple moving average) of Shamrock Ind 531240

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.2527.25
12 day SMA26.9326.7126.5
20 day SMA25.9425.6925.45
35 day SMA24.1123.8723.68
50 day SMA22.6822.4822.29
100 day SMA18.8418.718.58
150 day SMA17.3817.2717.17
200 day SMA15.615.515.42

Fundamentals, profit and EPS of Shamrock Ind 531240

EPS is -0.15 and PE is: -190.73

Last quarter profit: (September 2022 quarter) -0.02 crores (60.00%)

Debt: 0.00 in crores

Market capitalization: 3.40

EPS is -0.20 and PE is: -143.05

Last quarter profit: (June 2022 quarter) -0.05 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 3.38

Videos related to: ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top