ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamrockInd

Strong intraday Stock price targets for ShamrockInd are 22.44 and 22.44

Intraday Target 122.44
Intraday Target 222.44
Intraday Target 322.44
Intraday Target 422.44
Intraday Target 522.44

Daily price and volume Shamrock Ind

Date Closing Open Range Volume
Mon 18 May 2026 22.44 (0%) 22.44 22.44 - 22.44 0.0848 times
Mon 11 May 2026 22.44 (4.96%) 22.44 22.44 - 22.44 0.9088 times
Mon 04 May 2026 21.38 (0%) 21.38 21.38 - 21.38 0.0631 times
Mon 27 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.0783 times
Mon 20 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.3095 times
Mon 13 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.1015 times
Mon 06 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.0979 times
Mon 30 March 2026 21.38 (0%) 21.38 21.38 - 21.38 3.7451 times
Mon 23 March 2026 21.38 (0%) 21.38 21.38 - 21.38 0.1207 times
Mon 16 March 2026 21.38 (4.96%) 21.38 21.38 - 21.38 4.4903 times
Mon 09 March 2026 20.37 (0%) 20.37 20.37 - 20.37 1.7493 times

Daily chart ShamrockInd

Weekly price and charts ShamrockInd

Strong weekly Stock price targets for ShamrockInd 531240 are 22.44 and 22.44

Weekly Target 122.44
Weekly Target 222.44
Weekly Target 322.44
Weekly Target 422.44
Weekly Target 522.44

Weekly price and volumes for Shamrock Ind

Date Closing Open Range Volume
Mon 18 May 2026 22.44 (0%) 22.44 22.44 - 22.44 0.0848 times
Mon 11 May 2026 22.44 (4.96%) 22.44 22.44 - 22.44 0.9088 times
Mon 04 May 2026 21.38 (0%) 21.38 21.38 - 21.38 0.0631 times
Mon 27 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.0783 times
Mon 20 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.3095 times
Mon 13 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.1015 times
Mon 06 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.0979 times
Mon 30 March 2026 21.38 (0%) 21.38 21.38 - 21.38 3.7451 times
Mon 23 March 2026 21.38 (0%) 21.38 21.38 - 21.38 0.1207 times
Mon 16 March 2026 21.38 (4.96%) 21.38 21.38 - 21.38 4.4903 times
Mon 09 March 2026 20.37 (0%) 20.37 20.37 - 20.37 1.7493 times

weekly chart ShamrockInd

Monthly price and charts ShamrockInd

Strong monthly Stock price targets for ShamrockInd 531240 are 21.91 and 22.97

Monthly Target 121.03
Monthly Target 221.73
Monthly Target 322.086666666667
Monthly Target 422.79
Monthly Target 523.15

Monthly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 18 May 2026 22.44 (4.96%) 21.38 21.38 - 22.44 0.4164 times
Mon 27 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.2314 times
Mon 30 March 2026 21.38 (4.96%) 20.37 20.37 - 21.38 4.0293 times
Mon 23 February 2026 20.37 (5%) 19.40 19.40 - 20.37 1.3714 times
Tue 27 January 2026 19.40 (0%) 19.40 19.40 - 19.40 0.757 times
Mon 29 December 2025 19.40 (4.98%) 18.48 18.48 - 19.40 0.1586 times
Mon 24 November 2025 18.48 (5%) 17.60 17.60 - 18.48 1.6715 times
Mon 27 October 2025 17.60 (0%) 17.60 17.60 - 17.60 0.7237 times
Mon 29 September 2025 17.60 (4.95%) 16.77 16.77 - 17.60 0.2872 times
Mon 25 August 2025 16.77 (0%) 16.77 16.77 - 16.77 0.3534 times
Mon 28 July 2025 16.77 (4.94%) 15.98 15.98 - 16.77 0.7475 times

monthly chart ShamrockInd

Yearly price and charts ShamrockInd

Strong yearly Stock price targets for ShamrockInd 531240 are 20.92 and 23.96

Yearly Target 118.39
Yearly Target 220.41
Yearly Target 321.426666666667
Yearly Target 423.45
Yearly Target 524.47

Yearly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 18 May 2026 22.44 (15.67%) 19.40 19.40 - 22.44 0.2645 times
Mon 29 December 2025 19.40 (51.56%) 13.05 10.76 - 19.40 0.65 times
Tue 31 December 2024 12.80 (57.44%) 8.00 7.22 - 14.62 2.0103 times
Fri 29 December 2023 8.13 (24.12%) 6.55 3.16 - 8.97 1.2855 times
Fri 30 December 2022 6.55 (-13.59%) 7.95 4.65 - 11.14 1.6811 times
Fri 31 December 2021 7.58 (0%) 5.16 5.16 - 7.58 0.1086 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ShamrockInd

Tomorrow's movement Prediction of Shamrock Ind 531240 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shamrock Ind 531240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShamrockInd (531240) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShamrockInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShamrockInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShamrockInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShamrockInd in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShamrockInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and ShamrockInd 531240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShamrockInd 531240 stock. Volume based technical analysis of ShamrockInd 531240 stock is negative.

ShamrockInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shamrock Ind 531240

DMA (daily moving average) of Shamrock Ind 531240

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.39
20 day DMA 20.74
35 day DMA 19.67
50 day DMA 18.72
100 day DMA 16.58
150 day DMA 15.23
200 day DMA 13.85

EMA (exponential moving average) of Shamrock Ind 531240

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.721.33
12 day EMA21.3921.220.97
20 day EMA20.7920.6220.43
35 day EMA19.7819.6219.45
50 day EMA18.7518.618.44

SMA (simple moving average) of Shamrock Ind 531240

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.5921.38
12 day SMA21.3921.2221.04
20 day SMA20.7420.5920.43
35 day SMA19.6719.5119.35
50 day SMA18.7218.5918.45
100 day SMA16.5816.516.42
150 day SMA15.2315.1515.07
200 day SMA13.8513.7813.71

Fundamentals, profit and EPS of Shamrock Ind 531240

EPS is -0.15 and PE is: -149.6

Last quarter profit: (September 2022 quarter) -0.02 crores (60.00%)

Debt: 0.00 in crores

Market capitalization: 3.40

EPS is -0.20 and PE is: -112.2

Last quarter profit: (June 2022 quarter) -0.05 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 3.38

Videos related to: ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top