ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamrockInd

Strong intraday Stock price targets for ShamrockInd are 24.73 and 24.73

Intraday Target 124.73
Intraday Target 224.73
Intraday Target 324.73
Intraday Target 424.73
Intraday Target 524.73

Daily price and volume Shamrock Ind

Date Closing Open Range Volume
Mon 13 July 2026 24.73 (4.97%) 24.73 24.73 - 24.73 0.4332 times
Mon 29 June 2026 23.56 (0%) 23.56 23.56 - 23.56 0.0566 times
Mon 22 June 2026 23.56 (0%) 23.56 23.56 - 23.56 0.2914 times
Mon 15 June 2026 23.56 (0%) 23.56 23.56 - 23.56 1.3724 times
Mon 08 June 2026 23.56 (4.99%) 23.56 23.56 - 23.56 2.9719 times
Mon 01 June 2026 22.44 (0%) 22.44 22.44 - 22.44 0.3074 times
Mon 25 May 2026 22.44 (0%) 22.44 22.44 - 22.44 0.011 times
Mon 18 May 2026 22.44 (0%) 22.44 22.44 - 22.44 0.3657 times
Mon 11 May 2026 22.44 (4.96%) 22.44 22.44 - 22.44 3.9186 times
Mon 04 May 2026 21.38 (0%) 21.38 21.38 - 21.38 0.2719 times
Mon 27 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.3378 times

Daily chart ShamrockInd

Weekly price and charts ShamrockInd

Strong weekly Stock price targets for ShamrockInd 531240 are 24.73 and 24.73

Weekly Target 124.73
Weekly Target 224.73
Weekly Target 324.73
Weekly Target 424.73
Weekly Target 524.73

Weekly price and volumes for Shamrock Ind

Date Closing Open Range Volume
Mon 13 July 2026 24.73 (4.97%) 24.73 24.73 - 24.73 0.4332 times
Mon 29 June 2026 23.56 (0%) 23.56 23.56 - 23.56 0.0566 times
Mon 22 June 2026 23.56 (0%) 23.56 23.56 - 23.56 0.2914 times
Mon 15 June 2026 23.56 (0%) 23.56 23.56 - 23.56 1.3724 times
Mon 08 June 2026 23.56 (4.99%) 23.56 23.56 - 23.56 2.9719 times
Mon 01 June 2026 22.44 (0%) 22.44 22.44 - 22.44 0.3074 times
Mon 25 May 2026 22.44 (0%) 22.44 22.44 - 22.44 0.011 times
Mon 18 May 2026 22.44 (0%) 22.44 22.44 - 22.44 0.3657 times
Mon 11 May 2026 22.44 (4.96%) 22.44 22.44 - 22.44 3.9186 times
Mon 04 May 2026 21.38 (0%) 21.38 21.38 - 21.38 0.2719 times
Mon 27 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.3378 times

weekly chart ShamrockInd

Monthly price and charts ShamrockInd

Strong monthly Stock price targets for ShamrockInd 531240 are 24.73 and 24.73

Monthly Target 124.73
Monthly Target 224.73
Monthly Target 324.73
Monthly Target 424.73
Monthly Target 524.73

Monthly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 13 July 2026 24.73 (4.97%) 24.73 24.73 - 24.73 0.0402 times
Mon 29 June 2026 23.56 (4.99%) 22.44 22.44 - 23.56 0.4636 times
Mon 25 May 2026 22.44 (4.96%) 21.38 21.38 - 22.44 0.4235 times
Mon 27 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.2348 times
Mon 30 March 2026 21.38 (4.96%) 20.37 20.37 - 21.38 4.0878 times
Mon 23 February 2026 20.37 (5%) 19.40 19.40 - 20.37 1.3913 times
Tue 27 January 2026 19.40 (0%) 19.40 19.40 - 19.40 0.768 times
Mon 29 December 2025 19.40 (4.98%) 18.48 18.48 - 19.40 0.1609 times
Mon 24 November 2025 18.48 (5%) 17.60 17.60 - 18.48 1.6957 times
Mon 27 October 2025 17.60 (0%) 17.60 17.60 - 17.60 0.7342 times
Mon 29 September 2025 17.60 (4.95%) 16.77 16.77 - 17.60 0.2914 times

monthly chart ShamrockInd

Yearly price and charts ShamrockInd

Strong yearly Stock price targets for ShamrockInd 531240 are 22.07 and 27.4

Yearly Target 117.62
Yearly Target 221.18
Yearly Target 322.953333333333
Yearly Target 426.51
Yearly Target 528.28

Yearly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 13 July 2026 24.73 (27.47%) 19.40 19.40 - 24.73 0.2829 times
Mon 29 December 2025 19.40 (51.56%) 13.05 10.76 - 19.40 0.6479 times
Tue 31 December 2024 12.80 (57.44%) 8.00 7.22 - 14.62 2.0038 times
Fri 29 December 2023 8.13 (24.12%) 6.55 3.16 - 8.97 1.2814 times
Fri 30 December 2022 6.55 (-13.59%) 7.95 4.65 - 11.14 1.6757 times
Fri 31 December 2021 7.58 (0%) 5.16 5.16 - 7.58 0.1083 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ShamrockInd

Tomorrow's movement Prediction of Shamrock Ind 531240 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shamrock Ind 531240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shamrock Ind 531240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.56

Tomorrow's movement Prediction of Shamrock Ind 531240 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 100 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShamrockInd (531240) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShamrockInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShamrockInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShamrockInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShamrockInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShamrockInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and ShamrockInd 531240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShamrockInd 531240 stock. Volume based technical analysis of ShamrockInd 531240 stock is negative.

ShamrockInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shamrock Ind 531240

DMA (daily moving average) of Shamrock Ind 531240

DMA period DMA value
5 day DMA 23.79
12 day DMA 22.74
20 day DMA 22.04
35 day DMA 20.83
50 day DMA 19.73
100 day DMA 17.19
150 day DMA 15.8
200 day DMA 14.31

EMA (exponential moving average) of Shamrock Ind 531240

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.323.17
12 day EMA22.9322.622.43
20 day EMA22.1721.921.73
35 day EMA20.9820.7620.6
50 day EMA19.8619.6619.5

SMA (simple moving average) of Shamrock Ind 531240

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.3423.11
12 day SMA22.7422.4622.28
20 day SMA22.0421.8321.67
35 day SMA20.8320.6320.46
50 day SMA19.7319.5719.44
100 day SMA17.1917.117.01
150 day SMA15.815.7115.63
200 day SMA14.3114.2414.18

Fundamentals, profit and EPS of Shamrock Ind 531240

EPS is -0.15 and PE is: -164.87

Last quarter profit: (September 2022 quarter) -0.02 crores (60.00%)

Debt: 0.00 in crores

Market capitalization: 3.40

EPS is -0.20 and PE is: -123.65

Last quarter profit: (June 2022 quarter) -0.05 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 3.38

Videos related to: ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top