ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531240 Historical charts - SHAMROCK IND

Historical charts for Stock 531240 - Share SHAMROCK IND trades in BSE

Moving Averages for

  • 5Day Average: 21.38
  • 12Day Average: 20.63
  • 20Day Average: 20.05
  • 50Day Average: 18.07
  • 100Day Average: 16.2
  • 150Day Average: 14.84

531240 Indicators & signals

Indicator MACD (12,26,9)

20.69, 19.69, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 94.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 21.38 21.38 to 21.38 0% 0.07 times
06 Mon Apr 2026 21.38 21.38 to 21.38 0% 0.07 times
30 Mon Mar 2026 21.38 21.38 to 21.38 0% 2.71 times
23 Mon Mar 2026 21.38 21.38 to 21.38 0% 0.09 times
16 Mon Mar 2026 21.38 21.38 to 21.38 4.96% 3.25 times
09 Mon Mar 2026 20.37 20.37 to 20.37 0% 1.27 times
02 Mon Mar 2026 20.37 20.37 to 20.37 0% 0.09 times
23 Mon Feb 2026 20.37 20.37 to 20.37 0% 0.63 times
16 Mon Feb 2026 20.37 20.37 to 20.37 0% 0.01 times
09 Mon Feb 2026 20.37 20.37 to 20.37 5% 1.74 times
02 Mon Feb 2026 19.40 19.40 to 19.40 0% 0.13 times
27 Tue Jan 2026 19.40 19.40 to 19.40 0% 0.23 times

Technical analysis forecast of 531240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531240 531240 at this time. Stock is rising and might rise more.

It appears as if 531240 531240 gave a large move recently.

Stock of 531240 (531240) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531240 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531240 stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.1 as target. However if you take a buy trade in 531240, then use 21 as stoploss and 22.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531240 Historical charts - Share SHAMROCK IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531240 Historical charts - Share SHAMROCK IND

 

Back to top