BSE MANAP FIN 531213 All indicator, MANAP FIN 531213 indicators All technical analysis, MANAP FIN 531213 indicators All free charts, MANAP FIN 531213 indicators All historical values BSE

Stock 531213 - Share MANAP FIN trades in BSE

Daily Support: 265.95
Daily Resistance: 275.45
5 Day DMA Moving Average is 275.81
20 Day DMA Moving Average is 278.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.79%	276.05	271.70	279.20	269.70	0.2 times
Fri 05 Dec 2025	1.9%	272.35	279.50	280.20	271.50	0.28 times
Thu 04 Dec 2025	-0.47%	273.60	274.30	275.55	273.05	0.11 times
Wed 03 Dec 2025	-0.85%	279.45	275.60	279.45	273.45	0.15 times
Tue 02 Dec 2025	-1.52%	282.20	277.95	282.25	274.55	0.23 times
Mon 01 Dec 2025	-0.93%	285.70	282.25	289.90	281.50	0.19 times
Fri 28 Nov 2025	-0.14%	284.85	284.90	287.70	282.40	0.22 times
Thu 27 Nov 2025	-0.82%	289.60	285.30	291.75	283.80	0.32 times
Wed 26 Nov 2025	3.1%	279.05	287.65	288.45	279.05	0.26 times
Tue 25 Nov 2025	1.45%	275.55	279.00	279.65	275.55	0.26 times

Volume is calculated using 10 day average volume

BSE MANAP FIN 531213 All indicator, MANAP FIN 531213 indicators All technical analysis, MANAP FIN 531213 indicators All free charts, MANAP FIN 531213 indicators All historical values BSE

Below are charts of BSE MANAP FIN 531213 All indicator, MANAP FIN 531213 indicators All technical analysis, MANAP FIN 531213 indicators All free charts, MANAP FIN 531213 indicators All historical values BSE

MANAP FIN 531213 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANAP FIN 531213 ADX is: 8, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MANAP FIN 531213 are:

ADX	+DY	-DY
7.9	20.9	17.9
13	23.1	17.8
1.5	20.2	19.6
2.8	20.8	19.7
5.6	22	19.7
26	23.8	14
21.3	23.5	15.3
25.7	24.9	14.7
19.3	23.5	15.9
3.8	16.3	17.6

ADX charts for MANAP FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANAP FIN 531213 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANAP FIN is 278.95

50 day MA of MANAP FIN is 280.59

100 day MA of MANAP FIN is 276.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MANAP FIN 531213 is downtrend

Historical Moving averages values of MANAP FIN 531213 are:

Price	20 day	50 day	100 day
271.70	278.95	280.59	276.34
279.50	279.26	281.02	276.25
274.30	278.82	281.32	276.11
275.60	278.81	281.56	275.99
277.95	278.35	281.89	275.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANAP FIN 531213 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANAP FIN 531213 is: 656283.2 M

Current day volume is 0.1 times compared to averaged volume MANAP FIN has

Historical price to volume measure of MANAP FIN is:

Price	Percent Change	Percent change within day	Volume change
271.70	-2.79%	-1.58%	0.1 times
279.50	1.9%	2.63%	0.139 times
274.30	-0.47%	0.26%	0.053 times
275.60	-0.85%	-1.38%	0.074 times
277.95	-1.52%	-1.51%	0.116 times
282.25	-0.93%	-1.21%	0.093 times
284.90	-0.14%	0.02%	0.108 times
285.30	-0.82%	-1.48%	0.161 times
287.65	3.1%	3.08%	0.131 times
279.00	1.45%	1.25%	0.131 times

Price to volume Charts of MANAP FIN 531213 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANAP FIN 531213 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANAP FIN 531213 is: 278.95 & deviation is 4.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MANAP FIN 531213 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
271.70	278.95	4.32	287.58	270.32
279.50	279.26	3.99	287.25	271.27
274.30	278.82	4.41	287.65	269.99
275.60	278.81	4.42	287.66	269.96
277.95	278.35	5.14	288.64	268.06

Bollinger Bands charts for MANAP FIN 531213 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANAP FIN 531213 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANAP FIN 531213

14 day MANAP FIN 531213 RSI is: 60.7

According to RSI indicator, Selling is dominating the stock of MANAP FIN 531213

Historical values of RSI indicator for MANAP FIN are as follows in descending order:

60.7 64.07 63.75 62.92 62.78 64.01 64.17 62.73 62.57 60.68 60.68 60.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANAP FIN 531213 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANAP FIN 531213

12,26,9 day MANAP FIN 531213 MACD is: 277.99, 278.75, -0.75999999999999

According to MACD indicator, Prices of MANAP FIN 531213 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MANAP FIN 531213 are:

277.99, 278.75, -0.75999999999999
279.13, 279.31, -0.18000000000001
279.06, 279.29, -0.23000000000002
279.92, 279.69, 0.23000000000002
280.71, 280.02, 0.69
281.21, 280.19, 1.02
281.02, 280.02, 1
280.32, 279.63, 0.69
279.42, 279.18, 0.24000000000001
277.93, 278.5, -0.56999999999999

MACD charts of MANAP FIN 531213 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANAP FIN 531213 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANAP FIN 531213 CCI is: -115

According to CCI indicator, MANAP FIN 531213 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MANAP FIN

Historical CCI values of MANAP FIN 531213 are:

-115 -49 -101 -66 -26 93 102 138 102 -30

CCI charts of MANAP FIN 531213 are below. Second charts towards left.

MANAP FIN 531213 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANAP FIN 531213 Stochastics is: 19

According to Stochastics indicator, Selling is coming in MANAP FIN

MANAP FIN 531213 is closing near its lowest lows

Historical Stochastics values of MANAP FIN 531213 are:

19 19 19 19 19 19 19 19 19 19

MANAP FIN 531213 Stochastics charts are below. Third charts to the left, at the bottom