ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong intraday Stock price targets for ManapFin are 315.33 and 327.13

Intraday Target 1306.35
Intraday Target 2312.5
Intraday Target 3318.15
Intraday Target 4324.3
Intraday Target 5329.95

Daily price and volume Manap Fin

Date Closing Open Range Volume
Wed 20 May 2026 318.65 (1%) 312.25 312.00 - 323.80 1.137 times
Tue 19 May 2026 315.50 (3.17%) 300.80 300.80 - 315.95 0.5481 times
Mon 18 May 2026 305.80 (-0.6%) 302.65 296.00 - 308.10 3.0098 times
Fri 15 May 2026 307.65 (-1.08%) 314.75 303.40 - 314.75 1.1041 times
Thu 14 May 2026 311.00 (0.47%) 313.50 304.10 - 313.55 0.5105 times
Wed 13 May 2026 309.55 (5.63%) 297.95 297.25 - 311.10 1.5028 times
Tue 12 May 2026 293.05 (-4.19%) 305.00 292.00 - 308.15 0.6595 times
Mon 11 May 2026 305.85 (-3.15%) 314.50 303.40 - 314.50 0.6201 times
Fri 08 May 2026 315.80 (-0.16%) 315.55 312.00 - 317.90 0.3939 times
Thu 07 May 2026 316.30 (2.08%) 311.00 309.05 - 317.70 0.5143 times
Wed 06 May 2026 309.85 (0.83%) 307.60 306.00 - 313.30 0.659 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 307.33 and 335.13

Weekly Target 1285.02
Weekly Target 2301.83
Weekly Target 3312.81666666667
Weekly Target 4329.63
Weekly Target 5340.62

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Wed 20 May 2026 318.65 (3.58%) 302.65 296.00 - 323.80 0.8933 times
Fri 15 May 2026 307.65 (-2.58%) 314.50 292.00 - 314.75 0.8366 times
Fri 08 May 2026 315.80 (7.23%) 297.25 296.55 - 317.90 1.0595 times
Thu 30 April 2026 294.50 (1.78%) 290.00 287.00 - 299.75 0.2952 times
Fri 24 April 2026 289.35 (7.53%) 268.90 265.45 - 302.40 0.5493 times
Fri 17 April 2026 269.10 (0.64%) 264.45 258.15 - 274.65 1.2042 times
Fri 10 April 2026 267.40 (4.68%) 257.05 253.00 - 270.85 0.4911 times
Thu 02 April 2026 255.45 (0.67%) 254.75 248.00 - 262.35 1.8214 times
Fri 27 March 2026 253.75 (-2.1%) 254.85 245.10 - 269.00 0.4629 times
Fri 20 March 2026 259.20 (1.21%) 254.55 247.05 - 273.20 2.3865 times
Fri 13 March 2026 256.10 (-2.57%) 257.30 249.95 - 268.85 0.6264 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 305.33 and 337.13

Monthly Target 1279.68
Monthly Target 2299.17
Monthly Target 3311.48333333333
Monthly Target 4330.97
Monthly Target 5343.28

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Wed 20 May 2026 318.65 (8.2%) 297.25 292.00 - 323.80 0.7933 times
Thu 30 April 2026 294.50 (17.33%) 262.30 248.00 - 302.40 1.2176 times
Mon 30 March 2026 251.00 (-11.24%) 281.45 245.10 - 287.40 1.1117 times
Fri 27 February 2026 282.80 (-0.7%) 275.35 260.60 - 313.05 1.3846 times
Fri 30 January 2026 284.80 (-7.65%) 309.15 270.15 - 320.95 1.9269 times
Wed 31 December 2025 308.40 (8.25%) 285.70 268.50 - 318.80 0.8404 times
Fri 28 November 2025 284.90 (5.97%) 268.45 264.80 - 291.75 0.4838 times
Fri 31 October 2025 268.85 (-4.17%) 281.20 263.00 - 295.50 1.0321 times
Tue 30 September 2025 280.55 (7.33%) 260.00 260.00 - 298.00 0.4932 times
Fri 29 August 2025 261.40 (3.55%) 252.50 244.95 - 274.50 0.7163 times
Thu 31 July 2025 252.45 (-8.35%) 277.95 250.80 - 281.20 0.8717 times

 monthly chart ManapFin

Yearly price and charts ManapFin

Strong yearly Stock price targets for ManapFin 531213 are 281.88 and 360.58

Yearly Target 1217.15
Yearly Target 2267.9
Yearly Target 3295.85
Yearly Target 4346.6
Yearly Target 5374.55

Yearly price and volumes Manap Fin

Date Closing Open Range Volume
Wed 20 May 2026 318.65 (3.32%) 309.15 245.10 - 323.80 0.3566 times
Wed 31 December 2025 308.40 (63.82%) 189.55 169.10 - 318.80 0.7413 times
Tue 31 December 2024 188.25 (9.48%) 172.80 138.40 - 230.25 1.1471 times
Fri 29 December 2023 171.95 (47.98%) 116.25 101.15 - 177.55 2.7777 times
Fri 30 December 2022 116.20 (-29.4%) 164.35 81.50 - 173.70 1.0932 times
Fri 31 December 2021 164.60 (-0.69%) 165.60 139.00 - 224.40 0.8455 times
Thu 31 December 2020 165.75 (-6.57%) 178.40 75.60 - 194.60 1.3521 times
Tue 31 December 2019 177.40 (91.06%) 92.75 90.00 - 181.55 0.5764 times
Mon 31 December 2018 92.85 (0%) 73.25 66.40 - 94.00 0.1102 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 307.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manap Fin 531213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.2

Munafa value: 100 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 10 points

Upper Bollinger band is at 323 and lower is at 285, while middle bands are at 294 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManapFin (531213) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManapFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManapFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.92 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 311.72
12 day DMA 309.69
20 day DMA 303.46
35 day DMA 286.41
50 day DMA 278.21
100 day DMA 289.37
150 day DMA 286.42
200 day DMA 283.49

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA312.74309.78306.92
12 day EMA307.68305.69303.91
20 day EMA301.75299.97298.34
35 day EMA292.68291.15289.72
50 day EMA282.12280.63279.21

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA311.72309.9305.41
12 day SMA309.69308.58306.83
20 day SMA303.46301.61299.28
35 day SMA286.41284.8283.01
50 day SMA278.21277.22276.56
100 day SMA289.37289.11288.82
150 day SMA286.42286.24286.07
200 day SMA283.49283.26283.04

Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top