ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong intraday Stock price targets for ManapFin are 251.73 and 260.18

Intraday Target 1244.85
Intraday Target 2250.15
Intraday Target 3253.3
Intraday Target 4258.6
Intraday Target 5261.75

Daily price and volume Manap Fin

Date Closing Open Range Volume
Thu 02 April 2026 255.45 (-0.04%) 252.20 248.00 - 256.45 5.4754 times
Wed 01 April 2026 255.55 (1.81%) 262.30 252.65 - 262.35 1.0694 times
Mon 30 March 2026 251.00 (-1.08%) 254.75 249.70 - 254.75 0.3016 times
Fri 27 March 2026 253.75 (-3.19%) 260.90 252.00 - 260.90 0.2998 times
Wed 25 March 2026 262.10 (3.68%) 256.95 256.45 - 269.00 0.7866 times
Tue 24 March 2026 252.80 (0.16%) 252.05 249.00 - 256.90 0.2971 times
Mon 23 March 2026 252.40 (-2.62%) 254.85 245.10 - 254.85 0.3563 times
Fri 20 March 2026 259.20 (-1.89%) 264.95 258.65 - 267.95 0.2883 times
Thu 19 March 2026 264.20 (-2.15%) 267.70 262.65 - 273.20 0.6885 times
Wed 18 March 2026 270.00 (5.16%) 256.50 256.50 - 272.00 0.4369 times
Tue 17 March 2026 256.75 (2.31%) 250.90 249.95 - 260.50 4.6987 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 251.73 and 266.08

Weekly Target 1240.92
Weekly Target 2248.18
Weekly Target 3255.26666666667
Weekly Target 4262.53
Weekly Target 5269.62

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Thu 02 April 2026 255.45 (0.67%) 254.75 248.00 - 262.35 1.2315 times
Fri 27 March 2026 253.75 (-2.1%) 254.85 245.10 - 269.00 0.313 times
Fri 20 March 2026 259.20 (1.21%) 254.55 247.05 - 273.20 1.6135 times
Fri 13 March 2026 256.10 (-2.57%) 257.30 249.95 - 268.85 0.4235 times
Fri 06 March 2026 262.85 (-7.05%) 281.45 262.10 - 287.40 0.2386 times
Fri 27 February 2026 282.80 (-7.67%) 309.20 282.00 - 311.40 1.6882 times
Fri 20 February 2026 306.30 (1.27%) 304.95 295.50 - 311.65 0.3069 times
Fri 13 February 2026 302.45 (0.7%) 303.55 296.65 - 313.05 0.5267 times
Fri 06 February 2026 300.35 (5.46%) 275.35 260.60 - 302.15 0.7698 times
Fri 30 January 2026 284.80 (-3.33%) 303.85 270.15 - 303.85 2.8883 times
Fri 23 January 2026 294.60 (-6.04%) 314.75 293.00 - 317.80 0.3308 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 244.55 and 258.9

Monthly Target 1240.92
Monthly Target 2248.18
Monthly Target 3255.26666666667
Monthly Target 4262.53
Monthly Target 5269.62

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Thu 02 April 2026 255.45 (1.77%) 262.30 248.00 - 262.35 0.5293 times
Mon 30 March 2026 251.00 (-11.24%) 281.45 245.10 - 287.40 1.1883 times
Fri 27 February 2026 282.80 (-0.7%) 275.35 260.60 - 313.05 1.4799 times
Fri 30 January 2026 284.80 (-7.65%) 309.15 270.15 - 320.95 2.0595 times
Wed 31 December 2025 308.40 (8.25%) 285.70 268.50 - 318.80 0.8982 times
Fri 28 November 2025 284.90 (5.97%) 268.45 264.80 - 291.75 0.5171 times
Fri 31 October 2025 268.85 (-4.17%) 281.20 263.00 - 295.50 1.1032 times
Tue 30 September 2025 280.55 (7.33%) 260.00 260.00 - 298.00 0.5271 times
Fri 29 August 2025 261.40 (3.55%) 252.50 244.95 - 274.50 0.7656 times
Thu 31 July 2025 252.45 (-8.35%) 277.95 250.80 - 281.20 0.9317 times
Mon 30 June 2025 275.45 (15.42%) 238.00 231.65 - 285.00 1.3714 times

 monthly chart ManapFin

Yearly price and charts ManapFin

Strong yearly Stock price targets for ManapFin 531213 are 212.35 and 288.2

Yearly Target 1197.98
Yearly Target 2226.72
Yearly Target 3273.83333333333
Yearly Target 4302.57
Yearly Target 5349.68

Yearly price and volumes Manap Fin

Date Closing Open Range Volume
Thu 02 April 2026 255.45 (-17.17%) 309.15 245.10 - 320.95 0.2752 times
Wed 31 December 2025 308.40 (63.82%) 189.55 169.10 - 318.80 0.7483 times
Tue 31 December 2024 188.25 (9.48%) 172.80 138.40 - 230.25 1.1579 times
Fri 29 December 2023 171.95 (47.98%) 116.25 101.15 - 177.55 2.8038 times
Fri 30 December 2022 116.20 (-29.4%) 164.35 81.50 - 173.70 1.1035 times
Fri 31 December 2021 164.60 (-0.69%) 165.60 139.00 - 224.40 0.8534 times
Thu 31 December 2020 165.75 (-6.57%) 178.40 75.60 - 194.60 1.3649 times
Tue 31 December 2019 177.40 (91.06%) 92.75 90.00 - 181.55 0.5818 times
Mon 31 December 2018 92.85 (0%) 73.25 66.40 - 94.00 0.1112 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manap Fin 531213 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 6 points

Upper Bollinger band is at 270 and lower is at 248, while middle bands are at 253 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManapFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManapFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.96 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 255.57
12 day DMA 257.01
20 day DMA 258.56
35 day DMA 276.81
50 day DMA 281.78
100 day DMA 286.14
150 day DMA 285
200 day DMA 280.43

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA255.2255.08254.85
12 day EMA257.77258.19258.67
20 day EMA262.6263.35264.17
35 day EMA270.76271.66272.61
50 day EMA281.3282.35283.44

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA255.57255.04254.41
12 day SMA257.01257.07257.05
20 day SMA258.56259.9261.26
35 day SMA276.81278.27279.55
50 day SMA281.78282.96284.12
100 day SMA286.14286.33286.44
150 day SMA285285.07285.14
200 day SMA280.43280.48280.53

Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top