ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 251.73 and 260.18
| Intraday Target 1 | 244.85 |
| Intraday Target 2 | 250.15 |
| Intraday Target 3 | 253.3 |
| Intraday Target 4 | 258.6 |
| Intraday Target 5 | 261.75 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.45 (-0.04%) | 252.20 | 248.00 - 256.45 | 5.4754 times | Wed 01 April 2026 | 255.55 (1.81%) | 262.30 | 252.65 - 262.35 | 1.0694 times | Mon 30 March 2026 | 251.00 (-1.08%) | 254.75 | 249.70 - 254.75 | 0.3016 times | Fri 27 March 2026 | 253.75 (-3.19%) | 260.90 | 252.00 - 260.90 | 0.2998 times | Wed 25 March 2026 | 262.10 (3.68%) | 256.95 | 256.45 - 269.00 | 0.7866 times | Tue 24 March 2026 | 252.80 (0.16%) | 252.05 | 249.00 - 256.90 | 0.2971 times | Mon 23 March 2026 | 252.40 (-2.62%) | 254.85 | 245.10 - 254.85 | 0.3563 times | Fri 20 March 2026 | 259.20 (-1.89%) | 264.95 | 258.65 - 267.95 | 0.2883 times | Thu 19 March 2026 | 264.20 (-2.15%) | 267.70 | 262.65 - 273.20 | 0.6885 times | Wed 18 March 2026 | 270.00 (5.16%) | 256.50 | 256.50 - 272.00 | 0.4369 times | Tue 17 March 2026 | 256.75 (2.31%) | 250.90 | 249.95 - 260.50 | 4.6987 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 251.73 and 266.08
| Weekly Target 1 | 240.92 |
| Weekly Target 2 | 248.18 |
| Weekly Target 3 | 255.26666666667 |
| Weekly Target 4 | 262.53 |
| Weekly Target 5 | 269.62 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.45 (0.67%) | 254.75 | 248.00 - 262.35 | 1.2315 times | Fri 27 March 2026 | 253.75 (-2.1%) | 254.85 | 245.10 - 269.00 | 0.313 times | Fri 20 March 2026 | 259.20 (1.21%) | 254.55 | 247.05 - 273.20 | 1.6135 times | Fri 13 March 2026 | 256.10 (-2.57%) | 257.30 | 249.95 - 268.85 | 0.4235 times | Fri 06 March 2026 | 262.85 (-7.05%) | 281.45 | 262.10 - 287.40 | 0.2386 times | Fri 27 February 2026 | 282.80 (-7.67%) | 309.20 | 282.00 - 311.40 | 1.6882 times | Fri 20 February 2026 | 306.30 (1.27%) | 304.95 | 295.50 - 311.65 | 0.3069 times | Fri 13 February 2026 | 302.45 (0.7%) | 303.55 | 296.65 - 313.05 | 0.5267 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 0.7698 times | Fri 30 January 2026 | 284.80 (-3.33%) | 303.85 | 270.15 - 303.85 | 2.8883 times | Fri 23 January 2026 | 294.60 (-6.04%) | 314.75 | 293.00 - 317.80 | 0.3308 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 244.55 and 258.9
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 248.18 |
| Monthly Target 3 | 255.26666666667 |
| Monthly Target 4 | 262.53 |
| Monthly Target 5 | 269.62 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.45 (1.77%) | 262.30 | 248.00 - 262.35 | 0.5293 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1883 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4799 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.0595 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8982 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5171 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.1032 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5271 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7656 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.9317 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.3714 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 212.35 and 288.2
| Yearly Target 1 | 197.98 |
| Yearly Target 2 | 226.72 |
| Yearly Target 3 | 273.83333333333 |
| Yearly Target 4 | 302.57 |
| Yearly Target 5 | 349.68 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.45 (-17.17%) | 309.15 | 245.10 - 320.95 | 0.2752 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7483 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1579 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.8038 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.1035 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8534 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3649 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5818 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1112 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manap Fin 531213 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 248, while middle bands are at 253 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManapFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.96 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 255.57 |
| 12 day DMA | 257.01 |
| 20 day DMA | 258.56 |
| 35 day DMA | 276.81 |
| 50 day DMA | 281.78 |
| 100 day DMA | 286.14 |
| 150 day DMA | 285 |
| 200 day DMA | 280.43 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.2 | 255.08 | 254.85 |
| 12 day EMA | 257.77 | 258.19 | 258.67 |
| 20 day EMA | 262.6 | 263.35 | 264.17 |
| 35 day EMA | 270.76 | 271.66 | 272.61 |
| 50 day EMA | 281.3 | 282.35 | 283.44 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.57 | 255.04 | 254.41 |
| 12 day SMA | 257.01 | 257.07 | 257.05 |
| 20 day SMA | 258.56 | 259.9 | 261.26 |
| 35 day SMA | 276.81 | 278.27 | 279.55 |
| 50 day SMA | 281.78 | 282.96 | 284.12 |
| 100 day SMA | 286.14 | 286.33 | 286.44 |
| 150 day SMA | 285 | 285.07 | 285.14 |
| 200 day SMA | 280.43 | 280.48 | 280.53 |


