Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 289.3 and 298.55
| Intraday Target 1 | 287.53 |
| Intraday Target 2 | 291.07 |
| Intraday Target 3 | 296.78333333333 |
| Intraday Target 4 | 300.32 |
| Intraday Target 5 | 306.03 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 294.60 (-1.83%) | 300.40 | 293.25 - 302.50 | 0.2852 times | Thu 22 January 2026 | 300.10 (0.45%) | 301.95 | 293.00 - 303.45 | 0.4623 times | Wed 21 January 2026 | 298.75 (-0.98%) | 302.55 | 294.00 - 305.45 | 0.6395 times | Tue 20 January 2026 | 301.70 (-4.04%) | 314.70 | 300.55 - 314.70 | 0.6522 times | Mon 19 January 2026 | 314.40 (0.27%) | 314.75 | 311.10 - 317.80 | 0.3073 times | Fri 16 January 2026 | 313.55 (1.51%) | 307.00 | 306.50 - 316.55 | 0.796 times | Wed 14 January 2026 | 308.90 (0.24%) | 305.25 | 303.00 - 309.50 | 0.5111 times | Tue 13 January 2026 | 308.15 (4.72%) | 294.40 | 293.40 - 309.25 | 1.3296 times | Mon 12 January 2026 | 294.25 (3.17%) | 291.90 | 290.50 - 298.70 | 2.3979 times | Fri 09 January 2026 | 285.20 (-7.81%) | 309.00 | 278.45 - 312.30 | 2.6188 times | Thu 08 January 2026 | 309.35 (-3.28%) | 319.85 | 306.65 - 320.00 | 0.3866 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 281.4 and 306.2
| Weekly Target 1 | 277 |
| Weekly Target 2 | 285.8 |
| Weekly Target 3 | 301.8 |
| Weekly Target 4 | 310.6 |
| Weekly Target 5 | 326.6 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 294.60 (-6.04%) | 314.75 | 293.00 - 317.80 | 0.8096 times | Fri 16 January 2026 | 313.55 (9.94%) | 291.90 | 290.50 - 316.55 | 1.7369 times | Fri 09 January 2026 | 285.20 (-8.33%) | 313.55 | 278.45 - 320.95 | 1.374 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.7041 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 1.0647 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 2.6585 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.3994 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.2835 times | Fri 28 November 2025 | 284.90 (2.93%) | 277.10 | 274.25 - 291.75 | 0.3641 times | Fri 21 November 2025 | 276.80 (-1.63%) | 281.60 | 275.95 - 285.75 | 0.6052 times | Fri 14 November 2025 | 281.40 (3.99%) | 273.00 | 269.90 - 286.20 | 0.8572 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 265.28 and 307.78
| Monthly Target 1 | 255.5 |
| Monthly Target 2 | 275.05 |
| Monthly Target 3 | 298 |
| Monthly Target 4 | 317.55 |
| Monthly Target 5 | 340.5 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 294.60 (-4.47%) | 309.15 | 278.45 - 320.95 | 0.9604 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 1.1336 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.6527 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.3923 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.6653 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.9662 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.1759 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.7309 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.6779 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.6448 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 2.8858 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 265.28 and 307.78
| Yearly Target 1 | 255.5 |
| Yearly Target 2 | 275.05 |
| Yearly Target 3 | 298 |
| Yearly Target 4 | 317.55 |
| Yearly Target 5 | 340.5 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 294.60 (-4.47%) | 309.15 | 278.45 - 320.95 | 0.0409 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7683 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.189 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.8791 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.1332 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8764 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.4015 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5974 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1142 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.03
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 9 points
Upper Bollinger band is at 323 and lower is at 291, while middle bands are at 299 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.69 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 301.91 |
| 12 day DMA | 304.07 |
| 20 day DMA | 306.57 |
| 35 day DMA | 297.68 |
| 50 day DMA | 292.47 |
| 100 day DMA | 287.92 |
| 150 day DMA | 280.64 |
| 200 day DMA | 269.45 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.16 | 302.94 | 304.36 |
| 12 day EMA | 302.82 | 304.31 | 305.08 |
| 20 day EMA | 302.16 | 302.96 | 303.26 |
| 35 day EMA | 297.86 | 298.05 | 297.93 |
| 50 day EMA | 291.86 | 291.75 | 291.41 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.91 | 305.7 | 307.46 |
| 12 day SMA | 304.07 | 305.18 | 305.78 |
| 20 day SMA | 306.57 | 307.56 | 307.29 |
| 35 day SMA | 297.68 | 297.13 | 296.5 |
| 50 day SMA | 292.47 | 292.05 | 291.55 |
| 100 day SMA | 287.92 | 287.6 | 287.27 |
| 150 day SMA | 280.64 | 280.53 | 280.4 |
| 200 day SMA | 269.45 | 269.17 | 268.87 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
