ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong intraday Stock price targets for ManapFin are 271.68 and 280.78

Intraday Target 1264.55
Intraday Target 2269.7
Intraday Target 3273.65
Intraday Target 4278.8
Intraday Target 5282.75

Daily price and volume Manap Fin

Date Closing Open Range Volume
Tue 09 December 2025 274.85 (1.16%) 272.00 268.50 - 277.60 0.904 times
Mon 08 December 2025 271.70 (-2.79%) 276.05 269.70 - 279.20 0.9314 times
Fri 05 December 2025 279.50 (1.9%) 272.35 271.50 - 280.20 1.3001 times
Thu 04 December 2025 274.30 (-0.47%) 273.60 273.05 - 275.55 0.4961 times
Wed 03 December 2025 275.60 (-0.85%) 279.45 273.45 - 279.45 0.6867 times
Tue 02 December 2025 277.95 (-1.52%) 282.20 274.55 - 282.25 1.0787 times
Mon 01 December 2025 282.25 (-0.93%) 285.70 281.50 - 289.90 0.8693 times
Fri 28 November 2025 284.90 (-0.14%) 284.85 282.40 - 287.70 1.0117 times
Thu 27 November 2025 285.30 (-0.82%) 289.60 283.80 - 291.75 1.5038 times
Wed 26 November 2025 287.65 (3.1%) 279.05 279.05 - 288.45 1.218 times
Tue 25 November 2025 279.00 (1.45%) 275.55 275.55 - 279.65 1.2223 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 266.33 and 277.03

Weekly Target 1263.48
Weekly Target 2269.17
Weekly Target 3274.18333333333
Weekly Target 4279.87
Weekly Target 5284.88

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Tue 09 December 2025 274.85 (-1.66%) 276.05 268.50 - 279.20 0.1305 times
Fri 05 December 2025 279.50 (-1.9%) 285.70 271.50 - 289.90 0.315 times
Fri 28 November 2025 284.90 (2.93%) 277.10 274.25 - 291.75 0.4046 times
Fri 21 November 2025 276.80 (-1.63%) 281.60 275.95 - 285.75 0.6724 times
Fri 14 November 2025 281.40 (3.99%) 273.00 269.90 - 286.20 0.9524 times
Fri 07 November 2025 270.60 (0.65%) 268.45 264.80 - 277.45 1.098 times
Fri 31 October 2025 268.85 (-4.68%) 278.20 263.00 - 281.20 4.3123 times
Thu 23 October 2025 282.05 (-0.72%) 284.40 277.90 - 289.95 0.4457 times
Fri 17 October 2025 284.10 (-0.25%) 284.60 282.95 - 292.00 0.8709 times
Fri 10 October 2025 284.80 (-0.37%) 285.30 282.90 - 295.50 0.7983 times
Fri 03 October 2025 285.85 (3.19%) 277.20 274.50 - 287.60 0.4478 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 260.98 and 282.38

Monthly Target 1256.35
Monthly Target 2265.6
Monthly Target 3277.75
Monthly Target 4287
Monthly Target 5299.15

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Tue 09 December 2025 274.85 (-3.53%) 285.70 268.50 - 289.90 0.0854 times
Fri 28 November 2025 284.90 (5.97%) 268.45 264.80 - 291.75 0.5996 times
Fri 31 October 2025 268.85 (-4.17%) 281.20 263.00 - 295.50 1.2791 times
Tue 30 September 2025 280.55 (7.33%) 260.00 260.00 - 298.00 0.6112 times
Fri 29 August 2025 261.40 (3.55%) 252.50 244.95 - 274.50 0.8877 times
Thu 31 July 2025 252.45 (-8.35%) 277.95 250.80 - 281.20 1.0803 times
Mon 30 June 2025 275.45 (15.42%) 238.00 231.65 - 285.00 1.5902 times
Fri 30 May 2025 238.65 (3.47%) 232.40 223.50 - 242.15 0.6228 times
Wed 30 April 2025 230.65 (-0.82%) 232.40 221.75 - 236.35 0.5924 times
Fri 28 March 2025 232.55 (15.78%) 200.70 194.70 - 247.55 2.6513 times
Fri 28 February 2025 200.85 (2.42%) 197.95 169.10 - 213.95 3.1381 times

 monthly chart ManapFin

Yearly price and charts ManapFin

Strong yearly Stock price targets for ManapFin 531213 are 221.98 and 350.88

Yearly Target 1118.42
Yearly Target 2196.63
Yearly Target 3247.31666666667
Yearly Target 4325.53
Yearly Target 5376.22

Yearly price and volumes Manap Fin

Date Closing Open Range Volume
Tue 09 December 2025 274.85 (46%) 189.55 169.10 - 298.00 0.6497 times
Tue 31 December 2024 188.25 (9.48%) 172.80 138.40 - 230.25 1.067 times
Fri 29 December 2023 171.95 (47.98%) 116.25 101.15 - 177.55 2.5837 times
Fri 30 December 2022 116.20 (-29.4%) 164.35 81.50 - 173.70 1.0169 times
Fri 31 December 2021 164.60 (-0.69%) 165.60 139.00 - 224.40 0.7864 times
Thu 31 December 2020 165.75 (-6.57%) 178.40 75.60 - 194.60 1.2577 times
Tue 31 December 2019 177.40 (91.06%) 92.75 90.00 - 181.55 0.5361 times
Mon 31 December 2018 92.85 (0%) 73.25 66.40 - 94.00 0.1025 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 5 points

Upper Bollinger band is at 288 and lower is at 271, while middle bands are at 275 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManapFin in short term and the sell signal is strong.

ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManapFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManapFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.31 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 275.19
12 day DMA 279
20 day DMA 278.95
35 day DMA 277.85
50 day DMA 280.35
100 day DMA 276.46
150 day DMA 268.01
200 day DMA 254.77

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA275.69276.11278.31
12 day EMA277.51277.99279.13
20 day EMA278.17278.52279.24
35 day EMA279.89280.19280.69
50 day EMA280.66280.9281.28

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA275.19275.81277.92
12 day SMA279279.16280.02
20 day SMA278.95278.95279.26
35 day SMA277.85278.19278.69
50 day SMA280.35280.59281.02
100 day SMA276.46276.34276.25
150 day SMA268.01267.72267.44
200 day SMA254.77254.43254.1

Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top