Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 299.55 and 309.45
| Intraday Target 1 | 291.98 |
| Intraday Target 2 | 297.22 |
| Intraday Target 3 | 301.88333333333 |
| Intraday Target 4 | 307.12 |
| Intraday Target 5 | 311.78 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 302.45 (-2.01%) | 302.25 | 296.65 - 306.55 | 1.2329 times | Thu 12 February 2026 | 308.65 (2%) | 303.05 | 300.75 - 309.80 | 0.8848 times | Wed 11 February 2026 | 302.60 (-1.99%) | 308.00 | 301.35 - 312.00 | 1.0041 times | Tue 10 February 2026 | 308.75 (0.77%) | 305.85 | 302.55 - 313.05 | 1.1102 times | Mon 09 February 2026 | 306.40 (2.01%) | 303.55 | 300.40 - 307.85 | 0.5985 times | Fri 06 February 2026 | 300.35 (1.99%) | 293.00 | 284.40 - 302.15 | 0.7854 times | Thu 05 February 2026 | 294.50 (0.27%) | 291.65 | 285.00 - 295.40 | 0.5332 times | Wed 04 February 2026 | 293.70 (0.67%) | 290.30 | 290.00 - 296.60 | 0.6228 times | Tue 03 February 2026 | 291.75 (4.25%) | 285.15 | 282.90 - 294.00 | 1.6032 times | Mon 02 February 2026 | 279.85 (3.59%) | 266.15 | 260.60 - 283.00 | 1.6249 times | Sun 01 February 2026 | 270.15 (-5.14%) | 275.35 | 267.30 - 284.65 | 1.8898 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 291.35 and 307.75
| Weekly Target 1 | 287.65 |
| Weekly Target 2 | 295.05 |
| Weekly Target 3 | 304.05 |
| Weekly Target 4 | 311.45 |
| Weekly Target 5 | 320.45 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 302.45 (0.7%) | 303.55 | 296.65 - 313.05 | 0.6789 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 0.9921 times | Fri 30 January 2026 | 284.80 (-3.33%) | 303.85 | 270.15 - 303.85 | 3.7224 times | Fri 23 January 2026 | 294.60 (-6.04%) | 314.75 | 293.00 - 317.80 | 0.4263 times | Fri 16 January 2026 | 313.55 (9.94%) | 291.90 | 290.50 - 316.55 | 0.9148 times | Fri 09 January 2026 | 285.20 (-8.33%) | 313.55 | 278.45 - 320.95 | 0.7236 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.3708 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 0.5607 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 1.4001 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.2104 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.1493 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 281.53 and 333.98
| Monthly Target 1 | 239.58 |
| Monthly Target 2 | 271.02 |
| Monthly Target 3 | 292.03333333333 |
| Monthly Target 4 | 323.47 |
| Monthly Target 5 | 344.48 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 302.45 (6.2%) | 275.35 | 260.60 - 313.05 | 0.6272 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.216 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.9664 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5564 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.187 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5672 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.8238 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.0025 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.4756 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.5779 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.5497 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 251.35 and 311.7
| Yearly Target 1 | 234.32 |
| Yearly Target 2 | 268.38 |
| Yearly Target 3 | 294.66666666667 |
| Yearly Target 4 | 328.73 |
| Yearly Target 5 | 355.02 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 302.45 (-1.93%) | 309.15 | 260.60 - 320.95 | 0.1405 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7598 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1758 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.8471 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.1206 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8666 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.386 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5908 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1129 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 11 points
Upper Bollinger band is at 317 and lower is at 277, while middle bands are at 287 and 307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.43 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 305.77 |
| 12 day DMA | 295.33 |
| 20 day DMA | 296.86 |
| 35 day DMA | 301.69 |
| 50 day DMA | 296.93 |
| 100 day DMA | 289.24 |
| 150 day DMA | 282.97 |
| 200 day DMA | 274.36 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.6 | 304.18 | 301.94 |
| 12 day EMA | 300.21 | 299.8 | 298.19 |
| 20 day EMA | 298.97 | 298.6 | 297.54 |
| 35 day EMA | 296.67 | 296.33 | 295.6 |
| 50 day EMA | 296.51 | 296.27 | 295.76 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.77 | 305.35 | 302.52 |
| 12 day SMA | 295.33 | 294.86 | 293.44 |
| 20 day SMA | 296.86 | 297.42 | 297.43 |
| 35 day SMA | 301.69 | 302.03 | 301.63 |
| 50 day SMA | 296.93 | 296.39 | 295.78 |
| 100 day SMA | 289.24 | 289.14 | 288.98 |
| 150 day SMA | 282.97 | 282.75 | 282.5 |
| 200 day SMA | 274.36 | 273.98 | 273.58 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
