ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 340.65 and 351.45
| Intraday Target 1 | 338.5 |
| Intraday Target 2 | 342.8 |
| Intraday Target 3 | 349.3 |
| Intraday Target 4 | 353.6 |
| Intraday Target 5 | 360.1 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 347.10 (-1.95%) | 355.80 | 345.00 - 355.80 | 0.8702 times | Wed 12 August 2026 | 354.00 (-3.67%) | 371.00 | 351.00 - 371.00 | 3.3499 times | Tue 11 August 2026 | 367.50 (0.14%) | 374.20 | 357.20 - 374.20 | 0.4604 times | Mon 10 August 2026 | 367.00 (0.44%) | 368.40 | 363.85 - 371.55 | 0.2951 times | Fri 07 August 2026 | 365.40 (0.94%) | 365.40 | 358.70 - 368.00 | 0.1941 times | Thu 06 August 2026 | 362.00 (-1.63%) | 368.15 | 362.00 - 372.70 | 1.0976 times | Wed 05 August 2026 | 368.00 (3.66%) | 361.95 | 360.10 - 369.65 | 0.7504 times | Tue 04 August 2026 | 355.00 (-2.1%) | 369.20 | 352.05 - 369.20 | 0.7319 times | Mon 03 August 2026 | 362.60 (-2.5%) | 366.95 | 357.90 - 370.95 | 1.3056 times | Fri 31 July 2026 | 371.90 (1%) | 368.20 | 367.80 - 376.55 | 0.9449 times | Thu 30 July 2026 | 368.20 (-0.53%) | 370.30 | 366.50 - 381.40 | 1.9424 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 331.45 and 360.65
| Weekly Target 1 | 326.23 |
| Weekly Target 2 | 336.67 |
| Weekly Target 3 | 355.43333333333 |
| Weekly Target 4 | 365.87 |
| Weekly Target 5 | 384.63 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 347.10 (-5.01%) | 368.40 | 345.00 - 374.20 | 1.8531 times | Fri 07 August 2026 | 365.40 (-1.75%) | 366.95 | 352.05 - 372.70 | 1.5194 times | Fri 31 July 2026 | 371.90 (5.4%) | 356.20 | 354.70 - 381.40 | 1.5757 times | Fri 24 July 2026 | 352.85 (8.35%) | 325.65 | 324.40 - 356.85 | 1.2269 times | Fri 17 July 2026 | 325.65 (-4.43%) | 335.10 | 318.80 - 338.80 | 0.526 times | Fri 10 July 2026 | 340.75 (3.9%) | 344.10 | 327.05 - 346.00 | 0.5549 times | Fri 03 July 2026 | 327.95 (3.02%) | 315.30 | 311.45 - 335.35 | 0.8954 times | Thu 25 June 2026 | 318.35 (0.03%) | 323.00 | 309.50 - 330.30 | 0.3636 times | Fri 19 June 2026 | 318.25 (4.38%) | 311.75 | 307.00 - 322.15 | 0.7609 times | Fri 12 June 2026 | 304.90 (-0.99%) | 305.35 | 282.55 - 308.00 | 0.724 times | Fri 05 June 2026 | 307.95 (-5.44%) | 324.35 | 300.00 - 327.50 | 0.6003 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 331.45 and 360.65
| Monthly Target 1 | 326.23 |
| Monthly Target 2 | 336.67 |
| Monthly Target 3 | 355.43333333333 |
| Monthly Target 4 | 365.87 |
| Monthly Target 5 | 384.63 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 347.10 (-6.67%) | 366.95 | 345.00 - 374.20 | 0.5746 times | Fri 31 July 2026 | 371.90 (14.93%) | 319.95 | 315.10 - 381.40 | 0.7459 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.4855 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.0155 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2549 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1458 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.427 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9859 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8661 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.4987 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0638 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 296.1 and 432.4
| Yearly Target 1 | 188.23 |
| Yearly Target 2 | 267.67 |
| Yearly Target 3 | 324.53333333333 |
| Yearly Target 4 | 403.97 |
| Yearly Target 5 | 460.83 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 347.10 (12.55%) | 309.15 | 245.10 - 381.40 | 0.4589 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7325 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1335 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.7448 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0803 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8355 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3361 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5695 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1089 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.4
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 12 points
Upper Bollinger band is at 381 and lower is at 335, while middle bands are at 347 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.
ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.44 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 360.2 |
| 12 day DMA | 363.24 |
| 20 day DMA | 357.51 |
| 35 day DMA | 344.4 |
| 50 day DMA | 334.32 |
| 100 day DMA | 311.45 |
| 150 day DMA | 305.2 |
| 200 day DMA | 299.82 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.93 | 361.85 | 365.77 |
| 12 day EMA | 358.61 | 360.7 | 361.92 |
| 20 day EMA | 354.98 | 355.81 | 356 |
| 35 day EMA | 346.44 | 346.4 | 345.95 |
| 50 day EMA | 335.88 | 335.42 | 334.66 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.2 | 363.18 | 365.98 |
| 12 day SMA | 363.24 | 364.42 | 364.9 |
| 20 day SMA | 357.51 | 356.41 | 355.14 |
| 35 day SMA | 344.4 | 343.61 | 342.83 |
| 50 day SMA | 334.32 | 333.66 | 332.9 |
| 100 day SMA | 311.45 | 310.49 | 309.51 |
| 150 day SMA | 305.2 | 304.98 | 304.68 |
| 200 day SMA | 299.82 | 299.51 | 299.17 |


