Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 307.9 and 313.2
| Intraday Target 1 | 303.73 |
| Intraday Target 2 | 306.77 |
| Intraday Target 3 | 309.03333333333 |
| Intraday Target 4 | 312.07 |
| Intraday Target 5 | 314.33 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 309.80 (-0.16%) | 308.95 | 306.00 - 311.30 | 0.3466 times | Mon 29 December 2025 | 310.30 (-1.08%) | 314.20 | 309.30 - 318.15 | 0.5095 times | Fri 26 December 2025 | 313.70 (-0.22%) | 317.60 | 310.40 - 318.80 | 0.4688 times | Wed 24 December 2025 | 314.40 (6.72%) | 296.85 | 294.65 - 315.80 | 1.8961 times | Tue 23 December 2025 | 294.60 (0.22%) | 295.75 | 293.00 - 296.00 | 0.1434 times | Mon 22 December 2025 | 293.95 (0.51%) | 293.75 | 291.55 - 296.30 | 0.1647 times | Fri 19 December 2025 | 292.45 (1.95%) | 287.10 | 284.70 - 293.45 | 0.2438 times | Thu 18 December 2025 | 286.85 (0.19%) | 286.95 | 284.80 - 290.75 | 2.9957 times | Wed 17 December 2025 | 286.30 (0.83%) | 283.95 | 283.60 - 287.15 | 3.1303 times | Tue 16 December 2025 | 283.95 (-0.75%) | 285.95 | 281.50 - 285.95 | 0.1011 times | Mon 15 December 2025 | 286.10 (-0.56%) | 288.25 | 285.15 - 290.00 | 0.203 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 301.83 and 313.98
| Weekly Target 1 | 299.17 |
| Weekly Target 2 | 304.48 |
| Weekly Target 3 | 311.31666666667 |
| Weekly Target 4 | 316.63 |
| Weekly Target 5 | 323.47 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 309.80 (-1.24%) | 314.20 | 306.00 - 318.15 | 0.298 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 0.9304 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 2.3232 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.349 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.2477 times | Fri 28 November 2025 | 284.90 (2.93%) | 277.10 | 274.25 - 291.75 | 0.3182 times | Fri 21 November 2025 | 276.80 (-1.63%) | 281.60 | 275.95 - 285.75 | 0.5288 times | Fri 14 November 2025 | 281.40 (3.99%) | 273.00 | 269.90 - 286.20 | 0.7491 times | Fri 07 November 2025 | 270.60 (0.65%) | 268.45 | 264.80 - 277.45 | 0.8636 times | Fri 31 October 2025 | 268.85 (-4.68%) | 278.20 | 263.00 - 281.20 | 3.3918 times | Thu 23 October 2025 | 282.05 (-0.72%) | 284.40 | 277.90 - 289.95 | 0.3505 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 289.15 and 339.45
| Monthly Target 1 | 248.73 |
| Monthly Target 2 | 279.27 |
| Monthly Target 3 | 299.03333333333 |
| Monthly Target 4 | 329.57 |
| Monthly Target 5 | 349.33 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 309.80 (8.74%) | 285.70 | 268.50 - 318.80 | 0.9256 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5488 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.1707 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5594 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.8125 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.9888 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.4554 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.57 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.5422 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 2.4266 times | Fri 28 February 2025 | 200.85 (2.42%) | 197.95 | 169.10 - 213.95 | 2.8722 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 239.45 and 389.15
| Yearly Target 1 | 116.2 |
| Yearly Target 2 | 213 |
| Yearly Target 3 | 265.9 |
| Yearly Target 4 | 362.7 |
| Yearly Target 5 | 415.6 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 309.80 (64.57%) | 189.55 | 169.10 - 318.80 | 0.685 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.0618 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.5713 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.012 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.7827 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.2517 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5335 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.102 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 14 points
Upper Bollinger band is at 316 and lower is at 263, while middle bands are at 276 and 303
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.49 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 308.56 |
| 12 day DMA | 296.68 |
| 20 day DMA | 288.73 |
| 35 day DMA | 284.99 |
| 50 day DMA | 282.65 |
| 100 day DMA | 280.58 |
| 150 day DMA | 274.06 |
| 200 day DMA | 261.46 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.3 | 306.05 | 303.92 |
| 12 day EMA | 299.1 | 297.15 | 294.76 |
| 20 day EMA | 293.72 | 292.03 | 290.11 |
| 35 day EMA | 288.69 | 287.45 | 286.1 |
| 50 day EMA | 285.67 | 284.69 | 283.64 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.56 | 305.39 | 301.82 |
| 12 day SMA | 296.68 | 294.44 | 291.72 |
| 20 day SMA | 288.73 | 287.36 | 286.09 |
| 35 day SMA | 284.99 | 284.08 | 282.94 |
| 50 day SMA | 282.65 | 282.23 | 281.7 |
| 100 day SMA | 280.58 | 279.96 | 279.38 |
| 150 day SMA | 274.06 | 273.53 | 272.98 |
| 200 day SMA | 261.46 | 260.95 | 260.42 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
