Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 253.95 and 260
| Intraday Target 1 | 249.2 |
| Intraday Target 2 | 252.65 |
| Intraday Target 3 | 255.25 |
| Intraday Target 4 | 258.7 |
| Intraday Target 5 | 261.3 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 256.10 (0.29%) | 254.00 | 251.80 - 257.85 | 0.4022 times | Thu 12 March 2026 | 255.35 (-1.07%) | 252.05 | 251.35 - 259.35 | 1.265 times | Wed 11 March 2026 | 258.10 (-1.24%) | 264.00 | 257.00 - 268.85 | 1.6493 times | Tue 10 March 2026 | 261.35 (1.77%) | 260.10 | 258.40 - 265.00 | 0.6096 times | Mon 09 March 2026 | 256.80 (-2.3%) | 257.30 | 249.95 - 257.80 | 1.7585 times | Fri 06 March 2026 | 262.85 (-1.66%) | 265.95 | 262.10 - 270.10 | 0.5126 times | Thu 05 March 2026 | 267.30 (-0.69%) | 269.60 | 263.40 - 273.05 | 0.6749 times | Wed 04 March 2026 | 269.15 (-4.62%) | 271.05 | 268.15 - 278.65 | 1.2596 times | Mon 02 March 2026 | 282.20 (-0.21%) | 281.45 | 274.25 - 287.40 | 0.756 times | Fri 27 February 2026 | 282.80 (-3.51%) | 293.20 | 282.00 - 293.95 | 1.1125 times | Thu 26 February 2026 | 293.10 (-1.16%) | 290.35 | 285.40 - 297.05 | 12.2085 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 243.58 and 262.48
| Weekly Target 1 | 239.4 |
| Weekly Target 2 | 247.75 |
| Weekly Target 3 | 258.3 |
| Weekly Target 4 | 266.65 |
| Weekly Target 5 | 277.2 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 256.10 (-2.57%) | 257.30 | 249.95 - 268.85 | 0.5016 times | Fri 06 March 2026 | 262.85 (-7.05%) | 281.45 | 262.10 - 287.40 | 0.2826 times | Fri 27 February 2026 | 282.80 (-7.67%) | 309.20 | 282.00 - 311.40 | 1.9993 times | Fri 20 February 2026 | 306.30 (1.27%) | 304.95 | 295.50 - 311.65 | 0.3634 times | Fri 13 February 2026 | 302.45 (0.7%) | 303.55 | 296.65 - 313.05 | 0.6238 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 0.9116 times | Fri 30 January 2026 | 284.80 (-3.33%) | 303.85 | 270.15 - 303.85 | 3.4205 times | Fri 23 January 2026 | 294.60 (-6.04%) | 314.75 | 293.00 - 317.80 | 0.3918 times | Fri 16 January 2026 | 313.55 (9.94%) | 291.90 | 290.50 - 316.55 | 0.8406 times | Fri 09 January 2026 | 285.20 (-8.33%) | 313.55 | 278.45 - 320.95 | 0.6649 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.3407 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 234.3 and 271.75
| Monthly Target 1 | 227.03 |
| Monthly Target 2 | 241.57 |
| Monthly Target 3 | 264.48333333333 |
| Monthly Target 4 | 279.02 |
| Monthly Target 5 | 301.93 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 256.10 (-9.44%) | 281.45 | 249.95 - 287.40 | 0.2992 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4871 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.0696 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.9026 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5197 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.1086 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5297 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7693 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.9363 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.3781 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.5397 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 217.53 and 288.53
| Yearly Target 1 | 204.67 |
| Yearly Target 2 | 230.38 |
| Yearly Target 3 | 275.66666666667 |
| Yearly Target 4 | 301.38 |
| Yearly Target 5 | 346.67 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 256.10 (-16.96%) | 309.15 | 249.95 - 320.95 | 0.2025 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7545 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1675 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.8272 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.1127 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8605 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3762 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5866 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1121 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 21 points
Upper Bollinger band is at 326 and lower is at 244, while middle bands are at 264 and 305
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManapFin in short term and the sell signal is strong.
ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.47 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 257.54 |
| 12 day DMA | 270.14 |
| 20 day DMA | 284.21 |
| 35 day DMA | 288.69 |
| 50 day DMA | 293.97 |
| 100 day DMA | 288.53 |
| 150 day DMA | 285.34 |
| 200 day DMA | 279.43 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.99 | 260.44 | 262.98 |
| 12 day EMA | 268.95 | 271.29 | 274.19 |
| 20 day EMA | 276.98 | 279.18 | 281.69 |
| 35 day EMA | 285.55 | 287.28 | 289.16 |
| 50 day EMA | 291.76 | 293.22 | 294.76 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.54 | 258.89 | 261.28 |
| 12 day SMA | 270.14 | 274.2 | 278.25 |
| 20 day SMA | 284.21 | 286.84 | 289.2 |
| 35 day SMA | 288.69 | 289.95 | 291.19 |
| 50 day SMA | 293.97 | 295.02 | 296.11 |
| 100 day SMA | 288.53 | 288.83 | 289.17 |
| 150 day SMA | 285.34 | 285.39 | 285.34 |
| 200 day SMA | 279.43 | 279.3 | 279.18 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
