BSE Stock 531213 Historical charts - MANAP FIN
Historical charts for Stock 531213 - Share MANAP FIN trades in BSE
Recent prices of 531213 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 202.85 | 187.65 to 206.50 | 7.21% | 1.03 times |
18 Tue Feb 2025 | 189.20 | 188.65 to 194.80 | -2.15% | 0.71 times |
17 Mon Feb 2025 | 193.35 | 182.05 to 194.35 | 8.23% | 2 times |
14 Fri Feb 2025 | 178.65 | 169.10 to 190.55 | -8.03% | 2.72 times |
13 Thu Feb 2025 | 194.25 | 192.50 to 200.00 | 1.33% | 0.78 times |
12 Wed Feb 2025 | 191.70 | 183.70 to 196.95 | -2.89% | 0.84 times |
11 Tue Feb 2025 | 197.40 | 196.05 to 205.95 | -3.64% | 0.4 times |
10 Mon Feb 2025 | 204.85 | 201.50 to 209.20 | -1.66% | 0.18 times |
07 Fri Feb 2025 | 208.30 | 200.05 to 209.90 | 1.14% | 2.1 times |
06 Thu Feb 2025 | 205.95 | 203.15 to 206.80 | 0.12% | 0.1 times |
05 Wed Feb 2025 | 205.70 | 203.85 to 207.50 | 0.12% | 0.16 times |
04 Tue Feb 2025 | 205.45 | 196.80 to 206.00 | 4.93% | 0.96 times |
Technical analysis forecast of 531213 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531213 531213 at this time. Stock is rising and might rise more.
It appears as if 531213 531213 gave a large move recently.
Stock of 531213 (531213) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 531213 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531213 stays above 202.1, but if it comes below 202.1, then a intra day sell could be more profitable.
If you take a sell trade below 202.1, then use 202.1 as stoploss and 194.68 as target. However if you take a buy trade in 531213, then use 202.1 as stoploss and 211 as target.
Tomorrow's movement Prediction of 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 531213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.93
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531213 Historical charts - Share MANAP FIN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance