ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531213 Historical charts - MANAP FIN

Historical charts for Stock 531213 - Share MANAP FIN trades in BSE

Moving Averages for

  • 5Day Average: 308.56
  • 12Day Average: 296.68
  • 20Day Average: 288.73
  • 50Day Average: 282.65
  • 100Day Average: 280.58
  • 150Day Average: 274.06

531213 Indicators & signals

Indicator MACD (12,26,9)

299.1, 291.17, 4.92
Indicator MACD is in positive zone

Indicator ADX (14)

49.72, 35.88, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 309.80 306.00 to 311.30 -0.16% 0.35 times
29 Mon Dec 2025 310.30 309.30 to 318.15 -1.08% 0.52 times
26 Fri Dec 2025 313.70 310.40 to 318.80 -0.22% 0.48 times
24 Wed Dec 2025 314.40 294.65 to 315.80 6.72% 1.92 times
23 Tue Dec 2025 294.60 293.00 to 296.00 0.22% 0.15 times
22 Mon Dec 2025 293.95 291.55 to 296.30 0.51% 0.17 times
19 Fri Dec 2025 292.45 284.70 to 293.45 1.95% 0.25 times
18 Thu Dec 2025 286.85 284.80 to 290.75 0.19% 3.04 times
17 Wed Dec 2025 286.30 283.60 to 287.15 0.83% 3.18 times
16 Tue Dec 2025 283.95 281.50 to 285.95 -0.75% 0.1 times
15 Mon Dec 2025 286.10 285.15 to 290.00 -0.56% 0.21 times
12 Fri Dec 2025 287.70 283.00 to 288.70 1.66% 0.18 times

Technical analysis forecast of 531213 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531213 531213 at this time. Stock is rising and might rise more.

It appears as if 531213 531213 gave a large move recently.

Stock of 531213 (531213) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531213 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531213 stays above 307, but if it comes below 307, then a intra day sell could be more profitable.
If you take a sell trade below 307, then use 307 as stoploss and 293.67 as target. However if you take a buy trade in 531213, then use 307 as stoploss and 322.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531213 Historical charts - Share MANAP FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531213 Historical charts - Share MANAP FIN

 

Back to top