ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531213 Historical charts - MANAP FIN

Historical charts for Stock 531213 - Share MANAP FIN trades in BSE

Moving Averages for

  • 5Day Average: 355.32
  • 12Day Average: 342.04
  • 20Day Average: 337.15
  • 50Day Average: 323.84
  • 100Day Average: 299.82
  • 150Day Average: 300.2

531213 Indicators & signals

Indicator MACD (12,26,9)

346.02, 335.75, 7.85
Indicator MACD is in positive zone

Indicator ADX (14)

29.07, 34.44, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 361.30 355.10 to 362.80 0.42% 0.64 times
27 Mon Jul 2026 359.80 354.70 to 361.60 1.97% 0.77 times
24 Fri Jul 2026 352.85 344.70 to 354.35 0.07% 1.08 times
23 Thu Jul 2026 352.60 349.00 to 356.85 0.73% 0.87 times
22 Wed Jul 2026 350.05 347.20 to 354.55 -0.43% 1.21 times
21 Tue Jul 2026 351.55 334.10 to 353.65 4.16% 2.79 times
20 Mon Jul 2026 337.50 324.40 to 339.40 3.64% 1.04 times
17 Fri Jul 2026 325.65 318.80 to 327.75 0.17% 0.68 times
16 Thu Jul 2026 325.10 322.30 to 328.85 -1.08% 0.53 times
15 Wed Jul 2026 328.65 326.60 to 335.75 0.24% 0.42 times
14 Tue Jul 2026 327.85 322.65 to 331.65 -1.12% 0.61 times
13 Mon Jul 2026 331.55 330.20 to 338.80 -2.7% 0.75 times

Technical analysis forecast of 531213 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531213 531213 at this time. Stock is rising and might rise more.

It appears as if 531213 531213 gave a large move recently.

Stock of 531213 (531213) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531213 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531213 stays above 352.5, but if it comes below 352.5, then a intra day sell could be more profitable.
If you take a sell trade below 352.5, then use 352.5 as stoploss and 339.47 as target. However if you take a buy trade in 531213, then use 352.5 as stoploss and 368.1 as target.

Tomorrow's movement Prediction of 531213 is strongly bullish. It has broken a strong resistance of 352 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531213 Historical charts - Share MANAP FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531213 Historical charts - Share MANAP FIN

 

Back to top