ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531213 Historical charts - MANAP FIN

Historical charts for Stock 531213 - Share MANAP FIN trades in BSE

Moving Averages for

  • 5Day Average: 275.81
  • 12Day Average: 279.16
  • 20Day Average: 278.95
  • 50Day Average: 280.59
  • 100Day Average: 276.34
  • 150Day Average: 267.72

531213 Indicators & signals

Indicator MACD (12,26,9)

277.99, 278.75, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

7.91, 20.92, 17.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 271.70 269.70 to 279.20 -2.79% 0.92 times
05 Fri Dec 2025 279.50 271.50 to 280.20 1.9% 1.28 times
04 Thu Dec 2025 274.30 273.05 to 275.55 -0.47% 0.49 times
03 Wed Dec 2025 275.60 273.45 to 279.45 -0.85% 0.68 times
02 Tue Dec 2025 277.95 274.55 to 282.25 -1.52% 1.07 times
01 Mon Dec 2025 282.25 281.50 to 289.90 -0.93% 0.86 times
28 Fri Nov 2025 284.90 282.40 to 287.70 -0.14% 1 times
27 Thu Nov 2025 285.30 283.80 to 291.75 -0.82% 1.49 times
26 Wed Nov 2025 287.65 279.05 to 288.45 3.1% 1.2 times
25 Tue Nov 2025 279.00 275.55 to 279.65 1.45% 1.21 times
24 Mon Nov 2025 275.00 274.25 to 280.25 -0.65% 0.73 times
21 Fri Nov 2025 276.80 276.45 to 283.75 -1.83% 0.74 times

Technical analysis forecast for 531213 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531213 531213 at this time. Stock is falling and might fall more.

It appears as if 531213 531213 gave a large move recently.

Stock of 531213 (531213) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531213 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531213 stays below 274.2, but if it comes above 274.2, then a intra day buy could be more profitable.
If you take a sell trade below 274.2, then use 274.2 as stoploss and 269 as target. However if you take a buy trade in 531213, then use 274.2 as stoploss and 278.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531213 Historical charts - Share MANAP FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531213 Historical charts - Share MANAP FIN

 

Back to top