BSE BRAND REAL 531203 All indicator, BRAND REAL 531203 indicators All technical analysis, BRAND REAL 531203 indicators All free charts, BRAND REAL 531203 indicators All historical values BSE

Stock 531203 - Share BRAND REAL trades in BSE

Daily Support: 68.4
Daily Resistance: 76
5 Day DMA Moving Average is 71.47
20 Day DMA Moving Average is 68.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-5%	79.80	72.20	79.80	72.20	0.02 times
Mon 29 Dec 2025	4.25%	76.54	76.00	76.54	76.00	0.02 times
Fri 26 Dec 2025	4.47%	69.78	72.90	73.26	69.26	0.03 times
Wed 24 Dec 2025	5%	63.14	69.78	69.78	63.14	0.06 times
Tue 23 Dec 2025	-4.99%	69.61	66.46	73.44	66.46	0.04 times
Mon 22 Dec 2025	4.92%	70.00	69.95	70.00	67.90	0.07 times
Fri 19 Dec 2025	0%	66.00	66.67	66.67	66.00	0.11 times
Wed 26 Nov 2025	0%	66.67	66.67	66.67	66.67	0 times
Fri 21 Nov 2025	-0.49%	66.67	66.67	66.67	66.67	0 times
Tue 18 Nov 2025	-0.9%	67.00	67.00	67.00	67.00	0 times

Volume is calculated using 10 day average volume

BSE BRAND REAL 531203 All indicator, BRAND REAL 531203 indicators All technical analysis, BRAND REAL 531203 indicators All free charts, BRAND REAL 531203 indicators All historical values BSE

Below are charts of BSE BRAND REAL 531203 All indicator, BRAND REAL 531203 indicators All technical analysis, BRAND REAL 531203 indicators All free charts, BRAND REAL 531203 indicators All historical values BSE

BRAND REAL 531203 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRAND REAL 531203 ADX is: 20, 43, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BRAND REAL 531203 are:

ADX	+DY	-DY
19.1	42.2	28.6
34.8	50.5	24.4
26.9	46.6	26.9
17.5	42.3	29.7
32.7	50.6	25.7
22.8	50.7	31.8
11.6	44.7	35.3
14.4	45.6	34.1
14.4	45.7	34.2
15.5	45.9	33.6

ADX charts for BRAND REAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRAND REAL 531203 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRAND REAL is 68.94

50 day MA of BRAND REAL is 60.88

100 day MA of BRAND REAL is 62.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BRAND REAL 531203 is uptrend

Historical Moving averages values of BRAND REAL 531203 are:

Price	20 day	50 day	100 day
72.20	68.94	60.88	62.68
76.00	68.44	60.33	62.76
72.90	67.6	59.75	62.81
69.78	66.9	59.25	62.92
66.46	66.25	58.85	63.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRAND REAL 531203 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRAND REAL 531203 is: 22.2 M

Current day volume is 3.108 times compared to averaged volume BRAND REAL has

Historical price to volume measure of BRAND REAL is:

Price	Percent Change	Percent change within day	Volume change
72.20	-5%	-9.52%	3.108 times
76.00	4.25%	-0.71%	2.342 times
72.90	4.47%	4.47%	4.775 times
69.78	5%	10.52%	8.063 times
66.46	-4.99%	-4.53%	5.541 times
69.95	4.92%	-0.07%	9.73 times
66.67	0%	1.02%	16.441 times
66.67	0%	0%	0.045 times
66.67	-0.49%	0%	0.09 times
67.00	-0.9%	0%	0.045 times

Price to volume Charts of BRAND REAL 531203 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRAND REAL 531203 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRAND REAL 531203 is: 68.94 & deviation is 2.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BRAND REAL 531203 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.20	68.94	2.78	74.49	63.39
76.00	68.44	3.04	74.53	62.35
72.90	67.6	3.16	73.93	61.27
69.78	66.9	3.44	73.78	60.02
66.46	66.25	4.02	74.28	58.22

Bollinger Bands charts for BRAND REAL 531203 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRAND REAL 531203 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRAND REAL 531203

14 day BRAND REAL 531203 RSI is: 55.77

According to RSI indicator, Selling is dominating the stock of BRAND REAL 531203

Historical values of RSI indicator for BRAND REAL are as follows in descending order:

55.77 57.24 56.99 56.7 56.24 57.61 57.14 57.14 57.14 55.62 54.31 55.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRAND REAL 531203 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRAND REAL 531203

12,26,9 day BRAND REAL 531203 MACD is: 69.97, 67.39, 2.58

According to MACD indicator, Prices of BRAND REAL 531203 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BRAND REAL 531203 are:

69.97, 67.39, 2.58
69.56, 67.01, 2.55
68.39, 66.29, 2.1
67.57, 65.76, 1.81
67.17, 65.44, 1.73
67.3, 65.36, 1.94
66.82, 64.99, 1.83
66.85, 64.86, 1.99
66.88, 64.72, 2.16
66.92, 64.56, 2.36

MACD charts of BRAND REAL 531203 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRAND REAL 531203 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRAND REAL 531203 CCI is: 165

According to CCI indicator, BRAND REAL 531203 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BRAND REAL

Historical CCI values of BRAND REAL 531203 are:

165 205 84 -33 1 14 -64 -58 -58 -49

CCI charts of BRAND REAL 531203 are below. Second charts towards left.

BRAND REAL 531203 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRAND REAL 531203 Stochastics is: 82

According to Stochastics indicator, Buying is coming in BRAND REAL

BRAND REAL 531203 is closing near its highest highs

Historical Stochastics values of BRAND REAL 531203 are:

82 82 82 82 82 82 82 82 82 82

BRAND REAL 531203 Stochastics charts are below. Third charts to the left, at the bottom