Munafa Stock Market Course + Intraday & FNO calls 
BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531203
- 531203 Experts view
- Tomorrow's Movement 531203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandReal
Strong intraday Stock price targets for BrandReal are 71.56 and 78.52
| Intraday Target 1 | 70.4 |
| Intraday Target 2 | 72.72 |
| Intraday Target 3 | 77.36 |
| Intraday Target 4 | 79.68 |
| Intraday Target 5 | 84.32 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.04 (-4.99%) | 75.04 | 75.04 - 82.00 | 1.2053 times | Tue 20 January 2026 | 78.98 (4.47%) | 79.37 | 71.82 - 79.37 | 4.4989 times | Mon 19 January 2026 | 75.60 (5%) | 70.56 | 68.40 - 75.60 | 1.4506 times | Fri 16 January 2026 | 72.00 (-3.34%) | 77.99 | 72.00 - 77.99 | 1.9692 times | Wed 14 January 2026 | 74.49 (3.86%) | 74.97 | 74.49 - 74.97 | 0.014 times | Fri 09 January 2026 | 71.72 (4.43%) | 71.80 | 71.72 - 71.80 | 0.014 times | Thu 08 January 2026 | 68.68 (1%) | 68.34 | 68.34 - 68.68 | 0.021 times | Wed 07 January 2026 | 68.00 (2.64%) | 62.94 | 62.94 - 68.00 | 0.8059 times | Tue 06 January 2026 | 66.25 (-4.99%) | 69.73 | 66.25 - 69.73 | 0.014 times | Mon 05 January 2026 | 69.73 (-5%) | 69.73 | 69.73 - 69.73 | 0.007 times | Fri 02 January 2026 | 73.40 (4.86%) | 70.00 | 70.00 - 73.50 | 1.0652 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 71.72 and 85.32
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 75.146666666667 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.04 (4.22%) | 70.56 | 68.40 - 82.00 | 1.4816 times | Fri 16 January 2026 | 72.00 (0.39%) | 74.97 | 72.00 - 77.99 | 0.4107 times | Fri 09 January 2026 | 71.72 (-2.29%) | 69.73 | 62.94 - 71.80 | 0.1785 times | Fri 02 January 2026 | 73.40 (0.69%) | 76.54 | 65.17 - 79.80 | 0.5732 times | Fri 26 December 2025 | 72.90 (9.34%) | 70.00 | 63.14 - 73.44 | 0.9055 times | Fri 19 December 2025 | 66.67 (0%) | 66.67 | 66.00 - 66.67 | 0.5311 times | Fri 21 November 2025 | 66.67 (0.57%) | 67.61 | 66.67 - 67.61 | 0.1393 times | Wed 12 November 2025 | 66.29 (-3.96%) | 67.64 | 66.29 - 67.64 | 0.3512 times | Thu 06 November 2025 | 69.02 (-3.94%) | 75.44 | 69.02 - 75.44 | 1.0332 times | Fri 31 October 2025 | 71.85 (21.78%) | 56.35 | 53.55 - 71.85 | 4.3956 times | Thu 23 October 2025 | 59.00 (-6.14%) | 59.72 | 53.92 - 59.72 | 3.3232 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 68.99 and 88.05
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 73.326666666667 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.04 (9.4%) | 65.17 | 62.94 - 82.00 | 0.2336 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.1527 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1444 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.9788 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 6.1945 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.7086 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.3052 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.1982 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.055 times | Tue 29 April 2025 | 65.20 (-2.18%) | 66.00 | 62.70 - 66.00 | 0.0291 times | Tue 25 March 2025 | 66.65 (-5.17%) | 66.77 | 65.00 - 70.10 | 0.3771 times |
Yearly price and charts BrandReal
Strong yearly Stock price targets for BrandReal 531203 are 68.99 and 88.05
| Yearly Target 1 | 54.27 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 73.326666666667 |
| Yearly Target 4 | 83.71 |
| Yearly Target 5 | 92.39 |
Yearly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.04 (9.4%) | 65.17 | 62.94 - 82.00 | 0.032 times | Wed 31 December 2025 | 68.59 (-15.08%) | 80.77 | 40.00 - 85.84 | 1.4451 times | Mon 30 December 2024 | 80.77 (98.84%) | 42.65 | 42.65 - 114.09 | 0.7216 times | Thu 02 November 2023 | 40.62 (-16.25%) | 46.50 | 36.85 - 48.80 | 0.0338 times | Fri 30 December 2022 | 48.50 (51.09%) | 30.50 | 22.55 - 55.00 | 1.6864 times | Fri 31 December 2021 | 32.10 (-12.41%) | 38.45 | 25.30 - 61.95 | 5.0432 times | Tue 29 December 2020 | 36.65 (-33.48%) | 57.55 | 36.65 - 57.55 | 0.0371 times | Fri 20 December 2019 | 55.10 (-5%) | 58.00 | 55.10 - 58.00 | 0.0007 times | Thu 27 December 2018 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandReal
Tomorrow's movement Prediction of Brand Real 531203 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brand Real 531203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brand Real 531203 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Brand Real 531203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandReal (531203) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrandReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrandReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrandReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and BrandReal 531203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.
BrandReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 71.99 |
| 20 day DMA | 71.32 |
| 35 day DMA | 69.5 |
| 50 day DMA | 68.08 |
| 100 day DMA | 61.77 |
| 150 day DMA | 68.36 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74.93 | 72.91 |
| 12 day EMA | 72.95 | 72.57 | 71.4 |
| 20 day EMA | 71.53 | 71.16 | 70.34 |
| 35 day EMA | 69.2 | 68.86 | 68.26 |
| 50 day EMA | 67.13 | 66.81 | 66.31 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 74.56 | 72.5 |
| 12 day SMA | 71.99 | 71.45 | 70.89 |
| 20 day SMA | 71.32 | 70.9 | 70.29 |
| 35 day SMA | 69.5 | 69.04 | 68.41 |
| 50 day SMA | 68.08 | 67.63 | 67.05 |
| 100 day SMA | 61.77 | 61.76 | 61.75 |
| 150 day SMA | 68.36 | 68.42 | 68.46 |
| 200 day SMA | 73.27 | 73.38 | 73.45 |
Fundamentals, profit and EPS of Brand Real 531203
EPS is 0.97 and PE is: 77.36
Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)
Debt: 2.34 in crores
Market capitalization: 11.10
EPS is 1.26 and PE is: 59.56
Last quarter profit: (September 2022 quarter) 0.56 crores (5700.00%)
Debt: 2.34 in crores
Market capitalization: 15.30
Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
