Munafa Stock Market Course + Intraday & FNO calls 
BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531203
- 531203 Experts view
- Tomorrow's Movement 531203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandReal
Strong intraday Stock price targets for BrandReal are 68.4 and 76
| Intraday Target 1 | 67.13 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 74.733333333333 |
| Intraday Target 4 | 77.27 |
| Intraday Target 5 | 82.33 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.20 (-5%) | 79.80 | 72.20 - 79.80 | 0.6194 times | Mon 29 December 2025 | 76.00 (4.25%) | 76.54 | 76.00 - 76.54 | 0.4668 times | Fri 26 December 2025 | 72.90 (4.47%) | 69.78 | 69.26 - 73.26 | 0.9515 times | Wed 24 December 2025 | 69.78 (5%) | 63.14 | 63.14 - 69.78 | 1.6068 times | Tue 23 December 2025 | 66.46 (-4.99%) | 69.61 | 66.46 - 73.44 | 1.1041 times | Mon 22 December 2025 | 69.95 (4.92%) | 70.00 | 67.90 - 70.00 | 1.939 times | Fri 19 December 2025 | 66.67 (0%) | 66.00 | 66.00 - 66.67 | 3.2765 times | Wed 26 November 2025 | 66.67 (0%) | 66.67 | 66.67 - 66.67 | 0.009 times | Fri 21 November 2025 | 66.67 (-0.49%) | 66.67 | 66.67 - 66.67 | 0.018 times | Tue 18 November 2025 | 67.00 (-0.9%) | 67.00 | 67.00 - 67.00 | 0.009 times | Mon 17 November 2025 | 67.61 (1.99%) | 67.61 | 67.61 - 67.61 | 0.8348 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 68.4 and 76
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 74.733333333333 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.20 (-0.96%) | 76.54 | 72.20 - 79.80 | 0.0871 times | Fri 26 December 2025 | 72.90 (9.34%) | 70.00 | 63.14 - 73.44 | 0.4491 times | Fri 19 December 2025 | 66.67 (0%) | 66.67 | 66.00 - 66.67 | 0.2634 times | Fri 21 November 2025 | 66.67 (0.57%) | 67.61 | 66.67 - 67.61 | 0.0691 times | Wed 12 November 2025 | 66.29 (-3.96%) | 67.64 | 66.29 - 67.64 | 0.1742 times | Thu 06 November 2025 | 69.02 (-3.94%) | 75.44 | 69.02 - 75.44 | 0.5125 times | Fri 31 October 2025 | 71.85 (21.78%) | 56.35 | 53.55 - 71.85 | 2.1801 times | Thu 23 October 2025 | 59.00 (-6.14%) | 59.72 | 53.92 - 59.72 | 1.6482 times | Fri 17 October 2025 | 62.86 (-14.24%) | 69.65 | 62.86 - 69.65 | 0.2339 times | Fri 10 October 2025 | 73.30 (15.31%) | 66.74 | 66.70 - 80.50 | 4.3825 times | Fri 03 October 2025 | 63.57 (21.5%) | 54.93 | 54.93 - 63.57 | 5.1245 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 67.67 and 84.33
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 71.713333333333 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.20 (8.29%) | 66.00 | 63.14 - 79.80 | 0.1504 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1424 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.9508 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 6.1069 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.6986 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.3009 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.1954 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.0542 times | Tue 29 April 2025 | 65.20 (-2.18%) | 66.00 | 62.70 - 66.00 | 0.0287 times | Tue 25 March 2025 | 66.65 (-5.17%) | 66.77 | 65.00 - 70.10 | 0.3717 times | Fri 28 February 2025 | 70.28 (-5.24%) | 77.87 | 70.28 - 85.84 | 0.3602 times |
Yearly price and charts BrandReal
Strong yearly Stock price targets for BrandReal 531203 are 33.18 and 79.02
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 46.19 |
| Yearly Target 3 | 66.013333333333 |
| Yearly Target 4 | 92.03 |
| Yearly Target 5 | 111.85 |
Yearly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.20 (-10.61%) | 80.77 | 40.00 - 85.84 | 1.2891 times | Mon 30 December 2024 | 80.77 (98.84%) | 42.65 | 42.65 - 114.09 | 0.6437 times | Thu 02 November 2023 | 40.62 (-16.25%) | 46.50 | 36.85 - 48.80 | 0.0301 times | Fri 30 December 2022 | 48.50 (51.09%) | 30.50 | 22.55 - 55.00 | 1.5044 times | Fri 31 December 2021 | 32.10 (-12.41%) | 38.45 | 25.30 - 61.95 | 4.4989 times | Tue 29 December 2020 | 36.65 (-33.48%) | 57.55 | 36.65 - 57.55 | 0.0331 times | Fri 20 December 2019 | 55.10 (-5%) | 58.00 | 55.10 - 58.00 | 0.0006 times | Thu 27 December 2018 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrandReal
Tomorrow's movement Prediction of Brand Real 531203 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brand Real 531203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brand Real 531203 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandReal (531203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and BrandReal 531203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.
BrandReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 69.02 |
| 20 day DMA | 68.94 |
| 35 day DMA | 67.4 |
| 50 day DMA | 60.88 |
| 100 day DMA | 62.68 |
| 150 day DMA | 69.32 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 71.85 | 69.77 |
| 12 day EMA | 69.97 | 69.56 | 68.39 |
| 20 day EMA | 68.35 | 67.94 | 67.09 |
| 35 day EMA | 64.55 | 64.1 | 63.4 |
| 50 day EMA | 60.85 | 60.39 | 59.75 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 71.02 | 69.15 |
| 12 day SMA | 69.02 | 68.52 | 67.83 |
| 20 day SMA | 68.94 | 68.44 | 67.6 |
| 35 day SMA | 67.4 | 66.99 | 66.38 |
| 50 day SMA | 60.88 | 60.33 | 59.75 |
| 100 day SMA | 62.68 | 62.76 | 62.81 |
| 150 day SMA | 69.32 | 69.39 | 69.41 |
| 200 day SMA | 73.41 | 73.31 | 73.17 |
Fundamentals, profit and EPS of Brand Real 531203
EPS is 0.97 and PE is: 74.43
Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)
Debt: 2.34 in crores
Market capitalization: 11.10
EPS is 1.26 and PE is: 57.3
Last quarter profit: (September 2022 quarter) 0.56 crores (5700.00%)
Debt: 2.34 in crores
Market capitalization: 15.30
Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
