Munafa Stock Market Course + Intraday & FNO calls 
BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531203
- 531203 Experts view
- Tomorrow's Movement 531203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandReal
Strong intraday Stock price targets for BrandReal are 80.74 and 80.74
| Intraday Target 1 | 80.74 |
| Intraday Target 2 | 80.74 |
| Intraday Target 3 | 80.74 |
| Intraday Target 4 | 80.74 |
| Intraday Target 5 | 80.74 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.74 (-4.99%) | 80.74 | 80.74 - 80.74 | 0.0304 times | Fri 13 February 2026 | 84.98 (0.09%) | 80.66 | 80.66 - 88.00 | 0.5927 times | Thu 12 February 2026 | 84.90 (-0.06%) | 89.19 | 80.71 - 89.19 | 2.1023 times | Wed 11 February 2026 | 84.95 (3.72%) | 85.99 | 84.95 - 85.99 | 0.5117 times | Tue 10 February 2026 | 81.90 (2.39%) | 79.99 | 79.99 - 83.98 | 0.0152 times | Mon 09 February 2026 | 79.99 (3.32%) | 73.55 | 73.55 - 81.29 | 1.1905 times | Fri 06 February 2026 | 77.42 (-4.99%) | 81.73 | 77.42 - 85.56 | 1.1601 times | Thu 05 February 2026 | 81.49 (4.47%) | 78.00 | 74.10 - 81.90 | 3.5917 times | Wed 04 February 2026 | 78.00 (-2.49%) | 83.98 | 78.00 - 83.98 | 0.5471 times | Tue 03 February 2026 | 79.99 (2.63%) | 81.83 | 79.99 - 81.83 | 0.2584 times | Mon 02 February 2026 | 77.94 (4.23%) | 71.05 | 71.05 - 78.51 | 2.1783 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 80.74 and 80.74
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 80.74 |
| Weekly Target 3 | 80.74 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.74 (-4.99%) | 80.74 | 80.74 - 80.74 | 0.0106 times | Fri 13 February 2026 | 84.98 (9.76%) | 73.55 | 73.55 - 89.19 | 1.54 times | Fri 06 February 2026 | 77.42 (-1.64%) | 78.71 | 71.05 - 85.56 | 2.7069 times | Fri 30 January 2026 | 78.71 (3.65%) | 72.15 | 72.15 - 86.99 | 0.5127 times | Fri 23 January 2026 | 75.94 (5.47%) | 70.56 | 68.40 - 82.00 | 2.0633 times | Fri 16 January 2026 | 72.00 (0.39%) | 74.97 | 72.00 - 77.99 | 0.5004 times | Fri 09 January 2026 | 71.72 (-2.29%) | 69.73 | 62.94 - 71.80 | 0.2175 times | Fri 02 January 2026 | 73.40 (0.69%) | 76.54 | 65.17 - 79.80 | 0.6984 times | Fri 26 December 2025 | 72.90 (9.34%) | 70.00 | 63.14 - 73.44 | 1.1033 times | Fri 19 December 2025 | 66.67 (0%) | 66.67 | 66.00 - 66.67 | 0.6471 times | Fri 21 November 2025 | 66.67 (0.57%) | 67.61 | 66.67 - 67.61 | 0.1697 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 75.9 and 94.04
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 80.326666666667 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.74 (2.58%) | 78.71 | 71.05 - 89.19 | 0.3193 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.2833 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.1473 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1394 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.9097 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 5.9783 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.6839 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.2945 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.1912 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.053 times | Tue 29 April 2025 | 65.20 (-2.18%) | 66.00 | 62.70 - 66.00 | 0.0281 times |
Yearly price and charts BrandReal
Strong yearly Stock price targets for BrandReal 531203 are 71.84 and 98.09
| Yearly Target 1 | 51.37 |
| Yearly Target 2 | 66.06 |
| Yearly Target 3 | 77.623333333333 |
| Yearly Target 4 | 92.31 |
| Yearly Target 5 | 103.87 |
Yearly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.74 (17.71%) | 65.17 | 62.94 - 89.19 | 0.0851 times | Wed 31 December 2025 | 68.59 (-15.08%) | 80.77 | 40.00 - 85.84 | 1.4366 times | Mon 30 December 2024 | 80.77 (98.84%) | 42.65 | 42.65 - 114.09 | 0.7173 times | Thu 02 November 2023 | 40.62 (-16.25%) | 46.50 | 36.85 - 48.80 | 0.0336 times | Fri 30 December 2022 | 48.50 (51.09%) | 30.50 | 22.55 - 55.00 | 1.6764 times | Fri 31 December 2021 | 32.10 (-12.41%) | 38.45 | 25.30 - 61.95 | 5.0134 times | Tue 29 December 2020 | 36.65 (-33.48%) | 57.55 | 36.65 - 57.55 | 0.0369 times | Fri 20 December 2019 | 55.10 (-5%) | 58.00 | 55.10 - 58.00 | 0.0007 times | Thu 27 December 2018 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandReal
Tomorrow's movement Prediction of Brand Real 531203 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brand Real 531203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandReal (531203) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrandReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrandReal in short term and the buy signal is strong.
BrandReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.71 and BrandReal 531203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.
BrandReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 83.49 |
| 12 day DMA | 80.59 |
| 20 day DMA | 79.27 |
| 35 day DMA | 75.59 |
| 50 day DMA | 73.34 |
| 100 day DMA | 64.22 |
| 150 day DMA | 67.84 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 83.49 | 82.75 |
| 12 day EMA | 81.03 | 81.08 | 80.37 |
| 20 day EMA | 79.18 | 79.02 | 78.39 |
| 35 day EMA | 76.24 | 75.97 | 75.44 |
| 50 day EMA | 73.2 | 72.89 | 72.4 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.49 | 83.34 | 81.83 |
| 12 day SMA | 80.59 | 80.42 | 80.24 |
| 20 day SMA | 79.27 | 78.84 | 78.31 |
| 35 day SMA | 75.59 | 75.28 | 74.76 |
| 50 day SMA | 73.34 | 72.97 | 72.46 |
| 100 day SMA | 64.22 | 63.99 | 63.76 |
| 150 day SMA | 67.84 | 67.87 | 67.88 |
| 200 day SMA | 71.29 | 71.34 | 71.37 |
Fundamentals, profit and EPS of Brand Real 531203
EPS is 0.97 and PE is: 83.24
Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)
Debt: 2.34 in crores
Market capitalization: 11.10
EPS is 1.26 and PE is: 64.08
Last quarter profit: (September 2022 quarter) 0.56 crores (5700.00%)
Debt: 2.34 in crores
Market capitalization: 15.30
Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
