ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531203 Historical charts - BRAND REAL

Historical charts for Stock 531203 - Share BRAND REAL trades in BSE

Moving Averages for

  • 5Day Average: 52.51
  • 12Day Average: 63.25
  • 20Day Average: 68.55
  • 50Day Average: 77.67
  • 100Day Average: 76.42
  • 150Day Average: 69.91

531203 Indicators & signals

Indicator MACD (12,26,9)

60.41, 68.71, -5.77
Indicator MACD is in negative zone

Indicator ADX (14)

54.14, 17.65, 59.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531203 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 47.35 47.30 to 47.35 -4.8% 0.17 times
29 Fri May 2026 49.74 49.74 to 49.74 -4.99% 0.03 times
27 Wed May 2026 52.35 52.35 to 52.35 -4.99% 0.03 times
26 Tue May 2026 55.10 55.10 to 55.10 -5% 0.03 times
25 Mon May 2026 58.00 58.00 to 58.00 -4.92% 0.47 times
22 Fri May 2026 61.00 61.00 to 61.00 -4.93% 0.21 times
21 Thu May 2026 64.16 64.00 to 66.96 -4.18% 1.29 times
20 Wed May 2026 66.96 66.91 to 70.35 -4.82% 0.88 times
19 Tue May 2026 70.35 70.35 to 74.03 -4.97% 1.26 times
18 Mon May 2026 74.03 74.03 to 81.79 -4.97% 0.03 times
15 Fri May 2026 77.90 77.90 to 82.00 -5% 5.78 times
14 Thu May 2026 82.00 82.00 to 82.75 4.03% 0.08 times

Technical analysis forecast for 531203 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531203 531203 at this time. Stock is falling and might fall more.

It appears as if 531203 531203 gave a large move recently.

Stock of 531203 (531203) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531203 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531203 stays below 55.2, but if it comes above 55.2, then a intra day buy could be more profitable.
If you take a sell trade below 55.2, then use 55.2 as stoploss and 42.2 as target. However if you take a buy trade in 531203, then use 55.2 as stoploss and 66.01 as target.

Tomorrow's movement Prediction of 531203 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531203 Historical charts - Share BRAND REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531203 Historical charts - Share BRAND REAL

 

Back to top