ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531203 Historical charts - BRAND REAL

Historical charts for Stock 531203 - Share BRAND REAL trades in BSE

Moving Averages for

  • 5Day Average: 66.85
  • 12Day Average: 68.31
  • 20Day Average: 65.53
  • 50Day Average: 57.78
  • 100Day Average: 63.47
  • 150Day Average: 69.56

531203 Indicators & signals

Indicator MACD (12,26,9)

66.85, 64.86, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

14.44, 45.58, 34.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531203 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Nov 2025 66.67 66.67 to 66.67 0% 0.01 times
21 Fri Nov 2025 66.67 66.67 to 66.67 -0.49% 0.01 times
18 Tue Nov 2025 67.00 67.00 to 67.00 -0.9% 0.01 times
17 Mon Nov 2025 67.61 67.61 to 67.61 1.99% 0.57 times
12 Wed Nov 2025 66.29 66.29 to 66.29 0% 0.21 times
11 Tue Nov 2025 66.29 66.29 to 66.29 -2% 1.27 times
10 Mon Nov 2025 67.64 67.64 to 67.64 -2% 0.01 times
06 Thu Nov 2025 69.02 69.02 to 69.02 -1.99% 0.03 times
04 Tue Nov 2025 70.42 70.42 to 70.42 -1.99% 3.7 times
03 Mon Nov 2025 71.85 71.85 to 75.44 0% 0.65 times
31 Fri Oct 2025 71.85 71.85 to 71.85 5% 3.54 times
30 Thu Oct 2025 68.43 62.00 to 68.43 4.99% 2.16 times

Technical analysis forecast of 531203 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531203 531203 at this time. Stock is rising and might rise more.

It appears as if 531203 531203 gave a large move recently.

Stock of 531203 (531203) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531203 is bullish for shortterm, and stock might move up till 70 or till 75. Use a stoploss of 65.78 and if this stock hits its stoploss, then it can fall down till 61.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531203 Historical charts - Share BRAND REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531203 Historical charts - Share BRAND REAL

 

Back to top