ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531203 Historical charts - BRAND REAL

Historical charts for Stock 531203 - Share BRAND REAL trades in BSE

Moving Averages for

  • 5Day Average: 43.76
  • 12Day Average: 46.01
  • 20Day Average: 55.33
  • 50Day Average: 72.71
  • 100Day Average: 74.52
  • 150Day Average: 69.3

531203 Indicators & signals

Indicator MACD (12,26,9)

48.26, 57.18, -8.95
Indicator MACD is in negative zone

Indicator ADX (14)

31.45, 27.07, 51.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531203 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 47.40 47.40 to 47.40 4.98% 3.78 times
25 Tue Aug 2026 45.15 45.15 to 45.15 5% 7.58 times
29 Wed Jul 2026 43.00 43.00 to 43.00 0.82% 0.76 times
21 Tue Jul 2026 42.65 42.65 to 42.65 5% 0.03 times
10 Wed Jun 2026 40.62 40.62 to 40.62 -1.05% 0.03 times
04 Thu Jun 2026 41.05 40.62 to 44.88 -3.98% 1.56 times
03 Wed Jun 2026 42.75 42.75 to 45.22 -5% 0.02 times
02 Tue Jun 2026 45.00 45.00 to 45.00 -4.96% 0.01 times
01 Mon Jun 2026 47.35 47.30 to 47.35 -4.8% 0.02 times
29 Fri May 2026 49.74 49.74 to 49.74 -4.99% 0 times
27 Wed May 2026 52.35 52.35 to 52.35 -4.99% 0 times
26 Tue May 2026 55.10 55.10 to 55.10 -5% 0 times

Technical analysis forecast for 531203 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531203 531203 at this time. Stock is falling and might fall more.

It appears as if 531203 531203 gave a large move recently.

Stock of 531203 (531203) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531203 is bearish for shortterm, and stock might move down till 40.9 or till 25.4. Use a stoploss of 53.74 and if the stock hits stoploss, then it can shoot up till 66.62

Tomorrow's movement Prediction of 531203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531203 Historical charts - Share BRAND REAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531203 Historical charts - Share BRAND REAL

 

Back to top