BSE SHILCHAR TEC 531201 All indicator, SHILCHAR TEC 531201 indicators All technical analysis, SHILCHAR TEC 531201 indicators All free charts, SHILCHAR TEC 531201 indicators All historical values BSE

Stock 531201 - Share SHILCHAR TEC trades in BSE

Daily Support: 4006.38
Daily Resistance: 4077.73
5 Day DMA Moving Average is 4030.38
20 Day DMA Moving Average is 4022.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.05%	4099.95	4053.40	4102.05	4030.70	0.18 times
Thu 03 Sep 2026	1.53%	4128.95	4055.55	4128.95	3915.30	0.23 times
Wed 02 Sep 2026	-0.4%	4001.00	3994.40	4015.00	3945.00	0.23 times
Tue 01 Sep 2026	-0.69%	4074.60	4010.35	4074.60	3985.00	0.17 times
Mon 31 Aug 2026	-0.9%	4099.90	4038.20	4099.90	4001.00	0.21 times
Fri 28 Aug 2026	1.13%	4109.10	4074.85	4109.10	4015.00	0.13 times
Thu 27 Aug 2026	2.17%	3953.00	4029.45	4126.65	3951.55	0.65 times
Wed 26 Aug 2026	0.85%	3920.00	3943.85	3959.55	3917.00	0.14 times
Tue 25 Aug 2026	-0.12%	3984.95	3910.70	4049.00	3851.00	0.18 times
Mon 24 Aug 2026	0.97%	3900.00	3915.45	3958.40	3833.30	0.4 times

Volume is calculated using 10 day average volume

BSE SHILCHAR TEC 531201 All indicator, SHILCHAR TEC 531201 indicators All technical analysis, SHILCHAR TEC 531201 indicators All free charts, SHILCHAR TEC 531201 indicators All historical values BSE

Below are charts of BSE SHILCHAR TEC 531201 All indicator, SHILCHAR TEC 531201 indicators All technical analysis, SHILCHAR TEC 531201 indicators All free charts, SHILCHAR TEC 531201 indicators All historical values BSE

SHILCHAR TEC 531201 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHILCHAR TEC 531201 ADX is: 7, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHILCHAR TEC 531201 are:

ADX	+DY	-DY
6.3	23.3	20.5
6.3	24.1	21.3
6.9	20.7	23.8
2.4	21.5	22.5
0.7	22.5	22.8
0.8	23.6	23.2
0.8	24.7	24.3
17.4	18.6	26.4
17.4	19	27.1
28.4	16.5	29.6

ADX charts for SHILCHAR TEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHILCHAR TEC 531201 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHILCHAR TEC is 4022.56

50 day MA of SHILCHAR TEC is 4281.14

100 day MA of SHILCHAR TEC is 4347.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHILCHAR TEC 531201 is downtrend

Historical Moving averages values of SHILCHAR TEC 531201 are:

Price	20 day	50 day	100 day
4053.40	4022.56	4281.14	4347.16
4055.55	4051.04	4291.92	4352.37
3994.40	4074.47	4302.17	4355.89
4010.35	4098.7	4314.19	4358.76
4038.20	4130.84	4328.4	4359.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHILCHAR TEC 531201 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHILCHAR TEC 531201 is: 56640.7 M

Current day volume is 0.025 times compared to averaged volume SHILCHAR TEC has

Historical price to volume measure of SHILCHAR TEC is:

Price	Percent Change	Percent change within day	Volume change
4053.40	-0.05%	-1.14%	0.025 times
4055.55	1.53%	-1.78%	0.032 times
3994.40	-0.4%	-0.16%	0.031 times
4010.35	-0.69%	-1.58%	0.022 times
4038.20	-0.9%	-1.5%	0.029 times
4074.85	1.13%	-0.83%	0.018 times
4029.45	2.17%	1.93%	0.087 times
3943.85	0.85%	0.61%	0.019 times
3910.70	-0.12%	-1.86%	0.024 times
3915.45	0.97%	0.4%	0.054 times

Price to volume Charts of SHILCHAR TEC 531201 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHILCHAR TEC 531201 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHILCHAR TEC 531201 is: 4022.56 & deviation is 213.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHILCHAR TEC 531201 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4053.40	4022.56	213.83	4450.22	3594.9
4055.55	4051.04	250.78	4552.6	3549.48
3994.40	4074.47	271.17	4616.81	3532.13
4010.35	4098.7	284.28	4667.25	3530.15
4038.20	4130.84	307.83	4746.5	3515.18

Bollinger Bands charts for SHILCHAR TEC 531201 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHILCHAR TEC 531201 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHILCHAR TEC 531201

14 day SHILCHAR TEC 531201 RSI is: 47.98

According to RSI indicator, Buying is dominating the stock of SHILCHAR TEC 531201

Historical values of RSI indicator for SHILCHAR TEC are as follows in descending order:

47.98 46.18 46.54 45.03 43.73 42.57 43.33 43.17 44.23 42.49 43.49 45.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHILCHAR TEC 531201 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHILCHAR TEC 531201

12,26,9 day SHILCHAR TEC 531201 MACD is: 4028.68, 4104.86, -76.18

According to MACD indicator, Prices of SHILCHAR TEC 531201 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHILCHAR TEC 531201 are:

4028.68, 4104.86, -76.18
4024.19, 4108.98, -84.79
4018.49, 4113.26, -94.77
4022.87, 4122.77, -99.900000000001
4025.14, 4131.77, -106.63
4022.77, 4139.26, -116.49
4013.31, 4144.42, -131.11
4010.38, 4153.62, -143.24
4022.47, 4170.41, -147.94
4042.79, 4191.2, -148.41

MACD charts of SHILCHAR TEC 531201 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHILCHAR TEC 531201 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHILCHAR TEC 531201 CCI is: 96

According to CCI indicator, SHILCHAR TEC 531201 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHILCHAR TEC

Historical CCI values of SHILCHAR TEC 531201 are:

96 64 10 53 79 101 67 -41 -44 -83

CCI charts of SHILCHAR TEC 531201 are below. Second charts towards left.

SHILCHAR TEC 531201 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHILCHAR TEC 531201 Stochastics is: 69

According to Stochastics indicator, Buying is coming in SHILCHAR TEC

SHILCHAR TEC 531201 is neither over-bought, nor over-sold

Historical Stochastics values of SHILCHAR TEC 531201 are:

69 69 69 69 69 69 69 69 69 69

SHILCHAR TEC 531201 Stochastics charts are below. Third charts to the left, at the bottom