BSE SHILCHAR TEC 531201 All indicator, SHILCHAR TEC 531201 indicators All technical analysis, SHILCHAR TEC 531201 indicators All free charts, SHILCHAR TEC 531201 indicators All historical values BSE

Stock 531201 - Share SHILCHAR TEC trades in BSE

Daily Support: 3847.3
Daily Resistance: 4249.25
5 Day DMA Moving Average is 3937.31
20 Day DMA Moving Average is 4167.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.96%	3726.05	3968.55	4128.00	3726.05	0.85 times
Thu 04 Dec 2025	-2.59%	3861.05	3780.95	3912.30	3760.05	0.28 times
Wed 03 Dec 2025	-2.75%	4005.10	3881.35	4032.00	3865.00	0.24 times
Tue 02 Dec 2025	-1.81%	4064.70	3991.00	4093.20	3977.00	0.38 times
Mon 01 Dec 2025	-1.58%	4129.90	4064.70	4138.70	4049.00	0.22 times
Fri 28 Nov 2025	0.3%	4070.55	4129.90	4197.95	4070.55	0.21 times
Thu 27 Nov 2025	-0.27%	4130.45	4117.40	4223.10	4021.40	0.32 times
Wed 26 Nov 2025	-1.13%	4155.05	4128.50	4200.05	4119.75	0.37 times
Tue 25 Nov 2025	-0.22%	4170.05	4175.65	4284.75	4150.00	0.19 times
Mon 24 Nov 2025	-1.29%	4254.00	4184.80	4279.90	4170.00	0.26 times

Volume is calculated using 10 day average volume

BSE SHILCHAR TEC 531201 All indicator, SHILCHAR TEC 531201 indicators All technical analysis, SHILCHAR TEC 531201 indicators All free charts, SHILCHAR TEC 531201 indicators All historical values BSE

Below are charts of BSE SHILCHAR TEC 531201 All indicator, SHILCHAR TEC 531201 indicators All technical analysis, SHILCHAR TEC 531201 indicators All free charts, SHILCHAR TEC 531201 indicators All historical values BSE

SHILCHAR TEC 531201 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHILCHAR TEC 531201 ADX is: 26, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHILCHAR TEC 531201 are:

ADX	+DY	-DY
25.8	15.3	26
64.1	6.9	31.7
58.4	7.5	28.5
50.5	8.2	25
44.3	8.7	22.6
42.3	9.1	22.5
42.3	9.8	24
32.6	10.8	21.3
29.2	11.3	20.6
27	12.1	21

ADX charts for SHILCHAR TEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHILCHAR TEC 531201 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHILCHAR TEC is 4167.49

50 day MA of SHILCHAR TEC is 4321.49

100 day MA of SHILCHAR TEC is 4640.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHILCHAR TEC 531201 is downtrend

Historical Moving averages values of SHILCHAR TEC 531201 are:

Price	20 day	50 day	100 day
3968.55	4167.49	4321.49	4640.19
3780.95	4188.15	4340.25	4656.24
3881.35	4221.11	4362.7	4674.48
3991.00	4254.1	4381.57	4691.97
4064.70	4273.73	4399.18	4708.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHILCHAR TEC 531201 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHILCHAR TEC 531201 is: 9208.9 M

Current day volume is 2.173 times compared to averaged volume SHILCHAR TEC has

Historical price to volume measure of SHILCHAR TEC is:

Price	Percent Change	Percent change within day	Volume change
3968.55	4.96%	6.51%	2.173 times
3780.95	-2.59%	-2.07%	0.727 times
3881.35	-2.75%	-3.09%	0.62 times
3991.00	-1.81%	-1.81%	0.965 times
4064.70	-1.58%	-1.58%	0.562 times
4129.90	0.3%	1.46%	0.536 times
4117.40	-0.27%	-0.32%	0.812 times
4128.50	-1.13%	-0.64%	0.942 times
4175.65	-0.22%	0.13%	0.484 times
4184.80	-1.29%	-1.63%	0.663 times

Price to volume Charts of SHILCHAR TEC 531201 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHILCHAR TEC 531201 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHILCHAR TEC 531201 is: 4167.49 & deviation is 160.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHILCHAR TEC 531201 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3968.55	4167.49	160.45	4488.39	3846.59
3780.95	4188.15	160.11	4508.36	3867.94
3881.35	4221.11	139.4	4499.91	3942.31
3991.00	4254.1	133.03	4520.16	3988.04
4064.70	4273.73	121.2	4516.13	4031.33

Bollinger Bands charts for SHILCHAR TEC 531201 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHILCHAR TEC 531201 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHILCHAR TEC 531201

14 day SHILCHAR TEC 531201 RSI is: 59.54

According to RSI indicator, Buying is dominating the stock of SHILCHAR TEC 531201

Historical values of RSI indicator for SHILCHAR TEC are as follows in descending order:

59.54 57.76 58.74 60.11 60.53 60.72 62.24 60.81 60.36 58.83 58.46 57.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHILCHAR TEC 531201 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHILCHAR TEC 531201

12,26,9 day SHILCHAR TEC 531201 MACD is: 4050.89, 4174.37, -123.48

According to MACD indicator, Prices of SHILCHAR TEC 531201 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHILCHAR TEC 531201 are:

4050.89, 4174.37, -123.48
4065.86, 4190.84, -124.98
4117.64, 4223.64, -106
4160.59, 4251.03, -90.44
4191.41, 4271.84, -80.43
4214.44, 4288.42, -73.98
4229.81, 4301.11, -71.299999999999
4250.24, 4315.81, -65.570000000001
4272.37, 4330.8, -58.43
4289.95, 4343.22, -53.27

MACD charts of SHILCHAR TEC 531201 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHILCHAR TEC 531201 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHILCHAR TEC 531201 CCI is: -102

According to CCI indicator, SHILCHAR TEC 531201 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHILCHAR TEC

Historical CCI values of SHILCHAR TEC 531201 are:

-102 -169 -110 -58 -23 4 -3 13 43 48

CCI charts of SHILCHAR TEC 531201 are below. Second charts towards left.

SHILCHAR TEC 531201 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHILCHAR TEC 531201 Stochastics is: 15

According to Stochastics indicator, Buying is coming in SHILCHAR TEC

SHILCHAR TEC 531201 is closing near its lowest lows

Historical Stochastics values of SHILCHAR TEC 531201 are:

15 15 15 15 15 15 15 15 15 15

SHILCHAR TEC 531201 Stochastics charts are below. Third charts to the left, at the bottom