Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 3767.25 and 3889.35
| Intraday Target 1 | 3744.97 |
| Intraday Target 2 | 3789.53 |
| Intraday Target 3 | 3867.0666666667 |
| Intraday Target 4 | 3911.63 |
| Intraday Target 5 | 3989.17 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3834.10 (-2.8%) | 3943.70 | 3822.50 - 3944.60 | 0.9556 times | Fri 26 December 2025 | 3944.60 (-1.7%) | 4012.90 | 3935.80 - 4031.90 | 1.0158 times | Wed 24 December 2025 | 4012.85 (0.71%) | 3984.60 | 3939.00 - 4099.75 | 1.5041 times | Tue 23 December 2025 | 3984.60 (0.57%) | 3964.00 | 3902.00 - 4029.00 | 0.6675 times | Mon 22 December 2025 | 3961.95 (0.92%) | 3965.65 | 3937.25 - 4050.00 | 1.1194 times | Fri 19 December 2025 | 3925.70 (0.97%) | 3903.75 | 3871.35 - 3965.60 | 0.5643 times | Thu 18 December 2025 | 3887.85 (-2.15%) | 3940.70 | 3825.15 - 3940.70 | 1.2917 times | Wed 17 December 2025 | 3973.20 (-1.66%) | 4055.25 | 3940.65 - 4055.25 | 0.7414 times | Tue 16 December 2025 | 4040.35 (0.87%) | 4088.00 | 3971.00 - 4099.00 | 1.0557 times | Mon 15 December 2025 | 4005.55 (-0.27%) | 4000.50 | 3979.50 - 4047.40 | 1.0844 times | Fri 12 December 2025 | 4016.20 (-1.1%) | 4023.00 | 4000.10 - 4089.95 | 1.0543 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3767.25 and 3889.35
| Weekly Target 1 | 3744.97 |
| Weekly Target 2 | 3789.53 |
| Weekly Target 3 | 3867.0666666667 |
| Weekly Target 4 | 3911.63 |
| Weekly Target 5 | 3989.17 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3834.10 (-2.8%) | 3943.70 | 3822.50 - 3944.60 | 0.0493 times | Fri 26 December 2025 | 3944.60 (0.48%) | 3965.65 | 3902.00 - 4099.75 | 0.2222 times | Fri 19 December 2025 | 3925.70 (-2.25%) | 4000.50 | 3825.15 - 4099.00 | 0.2444 times | Fri 12 December 2025 | 4016.20 (1.2%) | 4000.05 | 3685.00 - 4089.95 | 0.5808 times | Fri 05 December 2025 | 3968.55 (-3.91%) | 4129.90 | 3726.05 - 4138.70 | 0.8394 times | Fri 28 November 2025 | 4129.90 (-2.58%) | 4254.00 | 4021.40 - 4284.75 | 0.5714 times | Fri 21 November 2025 | 4239.30 (-3.21%) | 4379.95 | 4205.30 - 4422.55 | 0.8449 times | Fri 14 November 2025 | 4379.95 (-0.04%) | 4400.00 | 4150.00 - 4440.00 | 2.1375 times | Fri 07 November 2025 | 4381.75 (1.08%) | 4334.90 | 4272.00 - 4568.00 | 1.6425 times | Fri 31 October 2025 | 4334.90 (-0.97%) | 4310.00 | 4200.00 - 4444.75 | 2.8676 times | Thu 23 October 2025 | 4377.40 (-0.44%) | 4583.90 | 4261.00 - 4589.80 | 6.5367 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3532.7 and 3986.4
| Monthly Target 1 | 3432.23 |
| Monthly Target 2 | 3633.17 |
| Monthly Target 3 | 3885.9333333333 |
| Monthly Target 4 | 4086.87 |
| Monthly Target 5 | 4339.63 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3834.10 (-7.16%) | 4129.90 | 3685.00 - 4138.70 | 0.2326 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.6244 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.707 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.1005 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 0.9528 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.0649 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.2972 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.0121 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.2284 times | Fri 28 March 2025 | 5270.20 (-4.5%) | 5330.00 | 4958.00 - 6158.00 | 0.7802 times | Fri 28 February 2025 | 5518.55 (-18.25%) | 6150.15 | 4703.05 - 6635.00 | 0.8718 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 1172.05 and 6347.05
| Yearly Target 1 | 284.7 |
| Yearly Target 2 | 2059.4 |
| Yearly Target 3 | 5459.7 |
| Yearly Target 4 | 7234.4 |
| Yearly Target 5 | 10634.7 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3834.10 (-50.09%) | 7835.95 | 3685.00 - 8860.00 | 2.8369 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.0367 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.6269 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.0464 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.2706 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.0878 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.0844 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0103 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3956.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3956 and price is deviating by 80 points
Upper Bollinger band is at 4114 and lower is at 3798, while middle bands are at 3877 and 4035
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShilcharTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilcharTec in short term but the buy signal is initial and weak.
ShilcharTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilcharTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3959.36 and ShilcharTec 531201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3947.62 |
| 12 day DMA | 3970.65 |
| 20 day DMA | 3955.87 |
| 35 day DMA | 4079.44 |
| 50 day DMA | 4166.45 |
| 100 day DMA | 4451.06 |
| 150 day DMA | 4921.96 |
| 200 day DMA | 5184.76 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3923.7 | 3968.5 | 3980.45 |
| 12 day EMA | 3956.26 | 3978.46 | 3984.61 |
| 20 day EMA | 3992.5 | 4009.17 | 4015.96 |
| 35 day EMA | 4069.24 | 4083.08 | 4091.23 |
| 50 day EMA | 4160.4 | 4173.71 | 4183.06 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3947.62 | 3965.94 | 3954.59 |
| 12 day SMA | 3970.65 | 3982.3 | 3987.46 |
| 20 day SMA | 3955.87 | 3970.66 | 3979.3 |
| 35 day SMA | 4079.44 | 4095.09 | 4109.25 |
| 50 day SMA | 4166.45 | 4178.19 | 4188.16 |
| 100 day SMA | 4451.06 | 4465.53 | 4478.44 |
| 150 day SMA | 4921.96 | 4944.34 | 4966.48 |
| 200 day SMA | 5184.76 | 5196.16 | 5205.55 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 26.62
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 19.91
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
