ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 3921.68 and 4209.33
| Intraday Target 1 | 3689.35 |
| Intraday Target 2 | 3866.35 |
| Intraday Target 3 | 3977 |
| Intraday Target 4 | 4154 |
| Intraday Target 5 | 4264.65 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4043.35 (5.86%) | 3989.95 | 3800.00 - 4087.65 | 1.5299 times | Thu 11 June 2026 | 3819.40 (-0.05%) | 3850.00 | 3775.85 - 3900.95 | 1.3427 times | Wed 10 June 2026 | 3821.50 (0.08%) | 3818.00 | 3805.00 - 3899.35 | 1.3213 times | Tue 09 June 2026 | 3818.50 (-3.68%) | 3964.25 | 3802.00 - 4055.95 | 1.8031 times | Mon 08 June 2026 | 3964.20 (-2.64%) | 4020.00 | 3940.00 - 4034.05 | 0.598 times | Fri 05 June 2026 | 4071.65 (-1.37%) | 4130.00 | 4023.85 - 4139.15 | 0.5166 times | Thu 04 June 2026 | 4128.00 (1.39%) | 4088.00 | 4005.80 - 4180.00 | 1.1035 times | Wed 03 June 2026 | 4071.45 (0.34%) | 4124.80 | 4011.15 - 4124.80 | 0.486 times | Tue 02 June 2026 | 4057.50 (0.97%) | 4025.00 | 3982.60 - 4077.65 | 0.5647 times | Mon 01 June 2026 | 4018.35 (0.09%) | 4255.80 | 3965.95 - 4255.80 | 0.734 times | Fri 29 May 2026 | 4014.55 (-1.48%) | 4100.00 | 4007.00 - 4110.55 | 0.5682 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3909.6 and 4221.4
| Weekly Target 1 | 3657.15 |
| Weekly Target 2 | 3850.25 |
| Weekly Target 3 | 3968.95 |
| Weekly Target 4 | 4162.05 |
| Weekly Target 5 | 4280.75 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4043.35 (-0.7%) | 4020.00 | 3775.85 - 4087.65 | 0.6497 times | Fri 05 June 2026 | 4071.65 (1.42%) | 4255.80 | 3965.95 - 4255.80 | 0.3354 times | Fri 29 May 2026 | 4014.55 (-1.51%) | 4106.00 | 3961.70 - 4160.00 | 0.4191 times | Fri 22 May 2026 | 4076.15 (1.62%) | 3975.00 | 3862.15 - 4207.40 | 0.4935 times | Fri 15 May 2026 | 4011.10 (-6.9%) | 4259.90 | 3985.00 - 4400.00 | 0.8468 times | Fri 08 May 2026 | 4308.50 (-16.53%) | 5229.90 | 4076.00 - 5306.40 | 3.3542 times | Thu 30 April 2026 | 5161.45 (2.94%) | 5050.65 | 4970.60 - 5397.85 | 0.8419 times | Fri 24 April 2026 | 5013.80 (6.32%) | 4700.30 | 4666.00 - 5365.00 | 1.4299 times | Fri 17 April 2026 | 4715.95 (3.11%) | 4499.70 | 4381.40 - 4880.00 | 0.8795 times | Fri 10 April 2026 | 4573.85 (15.27%) | 3969.80 | 3847.90 - 4622.00 | 0.7501 times | Thu 02 April 2026 | 3967.95 (9.6%) | 3525.15 | 3493.75 - 3997.00 | 0.872 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3669.63 and 4149.58
| Monthly Target 1 | 3545.05 |
| Monthly Target 2 | 3794.2 |
| Monthly Target 3 | 4025 |
| Monthly Target 4 | 4274.15 |
| Monthly Target 5 | 4504.95 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4043.35 (0.72%) | 4255.80 | 3775.85 - 4255.80 | 0.1075 times | Fri 29 May 2026 | 4014.55 (-22.22%) | 5229.90 | 3862.15 - 5306.40 | 0.5582 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 0.4724 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 0.6521 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 0.6245 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.6331 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.4528 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 1.1825 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 3.2328 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 2.0841 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.8043 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 3447.3 and 5993.9
| Yearly Target 1 | 1550.88 |
| Yearly Target 2 | 2797.12 |
| Yearly Target 3 | 4097.4833333333 |
| Yearly Target 4 | 5343.72 |
| Yearly Target 5 | 6644.08 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4043.35 (5.71%) | 3829.95 | 2851.25 - 5397.85 | 0.4256 times | Wed 31 December 2025 | 3824.80 (-50.21%) | 7835.95 | 3685.00 - 8860.00 | 3.0417 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.1825 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.7434 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.1213 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.29 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.094 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.0904 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0111 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3985.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilchar Tec 531201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilchar Tec 531201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4016 and price is deviating by 96 points
Upper Bollinger band is at 4207 and lower is at 3825, while middle bands are at 3920 and 4111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilcharTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilcharTec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilcharTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShilcharTec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilcharTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3949.82 and ShilcharTec 531201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3893.39 |
| 12 day DMA | 3991.94 |
| 20 day DMA | 4015.22 |
| 35 day DMA | 4314.23 |
| 50 day DMA | 4358 |
| 100 day DMA | 4032.38 |
| 150 day DMA | 4025.79 |
| 200 day DMA | 4157.68 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3937.6 | 3884.74 | 3917.4 |
| 12 day EMA | 3985.73 | 3975.26 | 4003.59 |
| 20 day EMA | 4053.6 | 4054.68 | 4079.44 |
| 35 day EMA | 4150.17 | 4156.46 | 4176.3 |
| 50 day EMA | 4265.45 | 4274.51 | 4293.08 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3893.39 | 3899.05 | 3960.77 |
| 12 day SMA | 3991.94 | 3987.83 | 4009.59 |
| 20 day SMA | 4015.22 | 4016.79 | 4035.04 |
| 35 day SMA | 4314.23 | 4346.05 | 4379.14 |
| 50 day SMA | 4358 | 4349.54 | 4349.16 |
| 100 day SMA | 4032.38 | 4023.97 | 4017.32 |
| 150 day SMA | 4025.79 | 4027.74 | 4031.46 |
| 200 day SMA | 4157.68 | 4162.27 | 4167.55 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 28.07
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 21
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


