Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 5066.03 and 5295.43
| Intraday Target 1 | 4881.28 |
| Intraday Target 2 | 5021.37 |
| Intraday Target 3 | 5110.6833333333 |
| Intraday Target 4 | 5250.77 |
| Intraday Target 5 | 5340.08 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5161.45 (2.06%) | 5050.95 | 4970.60 - 5200.00 | 0.8842 times | Wed 29 April 2026 | 5057.15 (-3.44%) | 5237.30 | 5040.50 - 5284.00 | 0.8105 times | Tue 28 April 2026 | 5237.05 (-1.39%) | 5389.75 | 5152.85 - 5397.85 | 0.7512 times | Mon 27 April 2026 | 5311.10 (5.93%) | 5050.65 | 5050.65 - 5330.00 | 0.9566 times | Fri 24 April 2026 | 5013.80 (-5.69%) | 5325.00 | 4942.55 - 5357.30 | 1.3844 times | Thu 23 April 2026 | 5316.10 (3.09%) | 5150.00 | 5150.00 - 5365.00 | 1.0463 times | Wed 22 April 2026 | 5156.95 (3.6%) | 4942.45 | 4942.40 - 5250.00 | 1.1944 times | Tue 21 April 2026 | 4977.75 (-0.07%) | 5043.25 | 4945.35 - 5180.00 | 0.8434 times | Mon 20 April 2026 | 4981.15 (5.62%) | 4700.30 | 4666.00 - 5168.75 | 1.3109 times | Fri 17 April 2026 | 4715.95 (-1.32%) | 4800.40 | 4651.00 - 4833.95 | 0.8181 times | Thu 16 April 2026 | 4779.25 (-0.19%) | 4789.75 | 4751.90 - 4880.00 | 1.0605 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 5066.03 and 5493.28
| Weekly Target 1 | 4749.38 |
| Weekly Target 2 | 4955.42 |
| Weekly Target 3 | 5176.6333333333 |
| Weekly Target 4 | 5382.67 |
| Weekly Target 5 | 5603.88 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5161.45 (2.94%) | 5050.65 | 4970.60 - 5397.85 | 0.7391 times | Fri 24 April 2026 | 5013.80 (6.32%) | 4700.30 | 4666.00 - 5365.00 | 1.2554 times | Fri 17 April 2026 | 4715.95 (3.11%) | 4499.70 | 4381.40 - 4880.00 | 0.7721 times | Fri 10 April 2026 | 4573.85 (15.27%) | 3969.80 | 3847.90 - 4622.00 | 0.6585 times | Thu 02 April 2026 | 3967.95 (9.6%) | 3525.15 | 3493.75 - 3997.00 | 0.7655 times | Fri 27 March 2026 | 3620.40 (-8.85%) | 3969.50 | 3595.00 - 3969.50 | 0.7619 times | Fri 20 March 2026 | 3971.90 (6.21%) | 3740.35 | 3605.00 - 4080.00 | 2.5521 times | Fri 13 March 2026 | 3739.65 (-1.89%) | 3690.05 | 3636.65 - 4001.00 | 0.6915 times | Fri 06 March 2026 | 3811.50 (-5.53%) | 3750.05 | 3682.00 - 4074.05 | 0.8478 times | Fri 27 February 2026 | 4034.55 (3.53%) | 3920.00 | 3675.00 - 4199.80 | 0.9561 times | Fri 20 February 2026 | 3897.00 (1.92%) | 3810.70 | 3780.00 - 4099.00 | 0.4682 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 4402.33 and 6156.98
| Monthly Target 1 | 2979.52 |
| Monthly Target 2 | 4070.48 |
| Monthly Target 3 | 4734.1666666667 |
| Monthly Target 4 | 5825.13 |
| Monthly Target 5 | 6488.82 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 0.3591 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 0.4957 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 0.4747 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.4812 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.3442 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.8989 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 2.4574 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.5842 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.3716 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.533 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.8674 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 4006.35 and 6552.95
| Yearly Target 1 | 1923.58 |
| Yearly Target 2 | 3542.52 |
| Yearly Target 3 | 4470.1833333333 |
| Yearly Target 4 | 6089.12 |
| Yearly Target 5 | 7016.78 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5161.45 (34.95%) | 3829.95 | 2851.25 - 5397.85 | 0.3361 times | Wed 31 December 2025 | 3824.80 (-50.21%) | 7835.95 | 3685.00 - 8860.00 | 3.0734 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.2053 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.7615 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.133 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.293 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.095 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.0913 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0112 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4985.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilchar Tec 531201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4723 and price is deviating by 449 points
Upper Bollinger band is at 5619 and lower is at 3826, while middle bands are at 4275 and 5171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilcharTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShilcharTec in short term and the buy signal is strong.
ShilcharTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShilcharTec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilcharTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5092.62 and ShilcharTec 531201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 5156.11 |
| 12 day DMA | 5041.35 |
| 20 day DMA | 4722.29 |
| 35 day DMA | 4329.13 |
| 50 day DMA | 4191.04 |
| 100 day DMA | 3945.02 |
| 150 day DMA | 4090.53 |
| 200 day DMA | 4318.49 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5142.01 | 5132.29 | 5169.85 |
| 12 day EMA | 4985.87 | 4953.96 | 4935.21 |
| 20 day EMA | 4783.69 | 4743.94 | 4710.98 |
| 35 day EMA | 4537.04 | 4500.28 | 4467.49 |
| 50 day EMA | 4270.81 | 4234.47 | 4200.9 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5156.11 | 5187.04 | 5207 |
| 12 day SMA | 5041.35 | 4996.01 | 4955.73 |
| 20 day SMA | 4722.29 | 4641.85 | 4570.02 |
| 35 day SMA | 4329.13 | 4290.56 | 4255.89 |
| 50 day SMA | 4191.04 | 4166.34 | 4145.55 |
| 100 day SMA | 3945.02 | 3933.31 | 3923.39 |
| 150 day SMA | 4090.53 | 4088.6 | 4084.63 |
| 200 day SMA | 4318.49 | 4321.09 | 4323.78 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 35.83
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 26.81
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
