Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 3815.65 and 3949.3
| Intraday Target 1 | 3707.38 |
| Intraday Target 2 | 3790.27 |
| Intraday Target 3 | 3841.0333333333 |
| Intraday Target 4 | 3923.92 |
| Intraday Target 5 | 3974.68 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3873.15 (2.62%) | 3768.00 | 3758.15 - 3891.80 | 0.6735 times | Fri 16 October 2026 | 3774.15 (-1.98%) | 3929.95 | 3720.25 - 3929.95 | 2.3919 times | Thu 15 October 2026 | 3850.25 (-1.9%) | 3914.45 | 3840.00 - 3925.00 | 1.2299 times | Wed 14 October 2026 | 3924.75 (0.56%) | 3961.05 | 3866.85 - 4015.00 | 1.5128 times | Tue 13 October 2026 | 3902.95 (0.58%) | 3893.25 | 3840.40 - 3952.05 | 0.5516 times | Mon 12 October 2026 | 3880.35 (-5.1%) | 4003.65 | 3850.05 - 4064.00 | 1.0439 times | Tue 06 October 2026 | 4088.75 (1.32%) | 4035.30 | 3997.55 - 4105.00 | 0.4875 times | Mon 05 October 2026 | 4035.30 (0.18%) | 4079.15 | 3972.00 - 4082.85 | 0.457 times | Thu 01 October 2026 | 4028.00 (-0.14%) | 4031.90 | 3986.00 - 4106.15 | 0.5559 times | Tue 29 September 2026 | 4033.60 (-0.7%) | 4074.95 | 4010.00 - 4140.00 | 1.096 times | Mon 28 September 2026 | 4062.00 (-0.77%) | 4102.00 | 4030.05 - 4106.80 | 0.3996 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3815.65 and 3949.3
| Weekly Target 1 | 3707.38 |
| Weekly Target 2 | 3790.27 |
| Weekly Target 3 | 3841.0333333333 |
| Weekly Target 4 | 3923.92 |
| Weekly Target 5 | 3974.68 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3873.15 (2.62%) | 3768.00 | 3758.15 - 3891.80 | 0.2031 times | Fri 16 October 2026 | 3774.15 (-7.69%) | 4003.65 | 3720.25 - 4064.00 | 2.0298 times | Tue 06 October 2026 | 4088.75 (1.51%) | 4079.15 | 3972.00 - 4105.00 | 0.2849 times | Thu 01 October 2026 | 4028.00 (-1.6%) | 4102.00 | 3986.00 - 4140.00 | 0.6187 times | Fri 25 September 2026 | 4093.65 (0.28%) | 4082.75 | 3949.15 - 4180.05 | 0.9402 times | Fri 18 September 2026 | 4082.10 (-2.23%) | 4167.05 | 3975.00 - 4271.75 | 0.6566 times | Fri 11 September 2026 | 4175.10 (3%) | 4141.95 | 4028.50 - 4284.00 | 0.8442 times | Fri 04 September 2026 | 4053.40 (-0.53%) | 4099.90 | 3915.30 - 4128.95 | 1.1347 times | Fri 28 August 2026 | 4074.85 (5.08%) | 3900.00 | 3833.30 - 4126.65 | 1.6483 times | Fri 21 August 2026 | 3877.80 (-0.57%) | 3900.00 | 3852.10 - 3989.95 | 1.6395 times | Fri 14 August 2026 | 3900.00 (-15.64%) | 4667.25 | 3781.05 - 4745.00 | 7.6916 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3603.75 and 3989.65
| Monthly Target 1 | 3513.95 |
| Monthly Target 2 | 3693.55 |
| Monthly Target 3 | 3899.85 |
| Monthly Target 4 | 4079.45 |
| Monthly Target 5 | 4285.75 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3873.15 (-3.98%) | 4031.90 | 3720.25 - 4106.15 | 0.1936 times | Tue 29 September 2026 | 4033.60 (-0.11%) | 4074.60 | 3915.30 - 4284.00 | 0.2733 times | Mon 31 August 2026 | 4038.20 (-11.77%) | 4580.00 | 3781.05 - 4745.00 | 0.8908 times | Fri 31 July 2026 | 4576.85 (0.22%) | 4736.95 | 4088.65 - 4736.95 | 0.4013 times | Tue 30 June 2026 | 4566.95 (13.76%) | 4255.80 | 3775.85 - 4777.00 | 0.8057 times | Fri 29 May 2026 | 4014.55 (-22.22%) | 5229.90 | 3862.15 - 5306.40 | 1.4116 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 1.1947 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 1.6491 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 1.5792 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 1.6009 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 1.1451 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 3362.2 and 5908.8
| Yearly Target 1 | 1494.15 |
| Yearly Target 2 | 2683.65 |
| Yearly Target 3 | 4040.75 |
| Yearly Target 4 | 5230.25 |
| Yearly Target 5 | 6587.35 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3873.15 (1.26%) | 3829.95 | 2851.25 - 5397.85 | 0.5445 times | Wed 31 December 2025 | 3824.80 (-50.21%) | 7835.95 | 3685.00 - 8860.00 | 2.9995 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.1522 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.7192 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.1058 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.286 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.0927 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.0891 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0109 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3934.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilchar Tec 531201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4002 and price is deviating by 100 points
Upper Bollinger band is at 4200 and lower is at 3803, while middle bands are at 3902 and 4101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilcharTec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShilcharTec in short term and the sell signal is strong.
ShilcharTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShilcharTec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilcharTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3900.97 and ShilcharTec 531201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3865.05 |
| 12 day DMA | 3962.24 |
| 20 day DMA | 4001.09 |
| 35 day DMA | 4024.09 |
| 50 day DMA | 4084.57 |
| 100 day DMA | 4188.3 |
| 150 day DMA | 4222.08 |
| 200 day DMA | 4087.62 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3871.5 | 3870.67 | 3918.93 |
| 12 day EMA | 3934.89 | 3946.11 | 3977.36 |
| 20 day EMA | 3980.37 | 3991.65 | 4014.53 |
| 35 day EMA | 4044.04 | 4054.1 | 4070.58 |
| 50 day EMA | 4095.34 | 4104.41 | 4117.88 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3865.05 | 3866.49 | 3929.41 |
| 12 day SMA | 3962.24 | 3979.66 | 4010.75 |
| 20 day SMA | 4001.09 | 4016.19 | 4035.01 |
| 35 day SMA | 4024.09 | 4024.22 | 4026.88 |
| 50 day SMA | 4084.57 | 4098.65 | 4112.84 |
| 100 day SMA | 4188.3 | 4189.91 | 4191.64 |
| 150 day SMA | 4222.08 | 4222.86 | 4224.59 |
| 200 day SMA | 4087.62 | 4087.69 | 4088.69 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 26.89
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 20.12
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
