Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 3536.73 and 3655.73
| Intraday Target 1 | 3514.82 |
| Intraday Target 2 | 3558.63 |
| Intraday Target 3 | 3633.8166666667 |
| Intraday Target 4 | 3677.63 |
| Intraday Target 5 | 3752.82 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3602.45 (-0.51%) | 3682.80 | 3590.00 - 3709.00 | 0.9322 times | Mon 09 November 2026 | 3621.05 (1.2%) | 3585.05 | 3560.35 - 3632.10 | 0.426 times | Fri 30 October 2026 | 3578.00 (-1.95%) | 3780.00 | 3550.00 - 3780.00 | 0.6941 times | Thu 29 October 2026 | 3649.15 (-3.77%) | 3752.60 | 3623.70 - 3752.60 | 1.3912 times | Wed 28 October 2026 | 3792.10 (-3.33%) | 3920.00 | 3770.30 - 3987.35 | 1.4562 times | Tue 27 October 2026 | 3922.60 (6.58%) | 3795.70 | 3690.00 - 4127.90 | 1.8367 times | Mon 26 October 2026 | 3680.35 (4.13%) | 3534.50 | 3514.15 - 3763.75 | 0.6504 times | Fri 23 October 2026 | 3534.50 (-1.93%) | 3592.30 | 3455.00 - 3599.95 | 1.1897 times | Thu 22 October 2026 | 3603.95 (-2.77%) | 3700.05 | 3584.15 - 3700.05 | 0.401 times | Wed 21 October 2026 | 3706.75 (-4.3%) | 3877.90 | 3690.00 - 3880.40 | 1.0225 times | Mon 19 October 2026 | 3873.15 (2.62%) | 3768.00 | 3758.15 - 3891.80 | 0.5978 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3581.4 and 3730.05
| Weekly Target 1 | 3475.28 |
| Weekly Target 2 | 3538.87 |
| Weekly Target 3 | 3623.9333333333 |
| Weekly Target 4 | 3687.52 |
| Weekly Target 5 | 3772.58 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3602.45 (0.68%) | 3585.05 | 3560.35 - 3709.00 | 0.4564 times | Fri 30 October 2026 | 3578.00 (1.23%) | 3534.50 | 3514.15 - 4127.90 | 2.0261 times | Fri 23 October 2026 | 3534.50 (-6.35%) | 3768.00 | 3455.00 - 3891.80 | 1.0791 times | Fri 16 October 2026 | 3774.15 (-7.69%) | 4003.65 | 3720.25 - 4064.00 | 2.0077 times | Tue 06 October 2026 | 4088.75 (1.51%) | 4079.15 | 3972.00 - 4105.00 | 0.2818 times | Thu 01 October 2026 | 4028.00 (-1.6%) | 4102.00 | 3986.00 - 4140.00 | 0.612 times | Fri 25 September 2026 | 4093.65 (0.28%) | 4082.75 | 3949.15 - 4180.05 | 0.93 times | Fri 18 September 2026 | 4082.10 (-2.23%) | 4167.05 | 3975.00 - 4271.75 | 0.6495 times | Fri 11 September 2026 | 4175.10 (3%) | 4141.95 | 4028.50 - 4284.00 | 0.835 times | Fri 04 September 2026 | 4053.40 (-0.53%) | 4099.90 | 3915.30 - 4128.95 | 1.1223 times | Fri 28 August 2026 | 4074.85 (5.08%) | 3900.00 | 3833.30 - 4126.65 | 1.6304 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3581.4 and 3730.05
| Monthly Target 1 | 3475.28 |
| Monthly Target 2 | 3538.87 |
| Monthly Target 3 | 3623.9333333333 |
| Monthly Target 4 | 3687.52 |
| Monthly Target 5 | 3772.58 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3602.45 (0.68%) | 3585.05 | 3560.35 - 3709.00 | 0.0385 times | Fri 30 October 2026 | 3578.00 (-11.3%) | 4031.90 | 3455.00 - 4127.90 | 0.4688 times | Tue 29 September 2026 | 4033.60 (-0.11%) | 4074.60 | 3915.30 - 4284.00 | 0.3161 times | Mon 31 August 2026 | 4038.20 (-11.77%) | 4580.00 | 3781.05 - 4745.00 | 1.0305 times | Fri 31 July 2026 | 4576.85 (0.22%) | 4736.95 | 4088.65 - 4736.95 | 0.4642 times | Tue 30 June 2026 | 4566.95 (13.76%) | 4255.80 | 3775.85 - 4777.00 | 0.9321 times | Fri 29 May 2026 | 4014.55 (-22.22%) | 5229.90 | 3862.15 - 5306.40 | 1.6331 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 1.3821 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 1.9078 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 1.8269 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 1.8521 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 1953.55 and 4500.15
| Yearly Target 1 | 1403.92 |
| Yearly Target 2 | 2503.18 |
| Yearly Target 3 | 3950.5166666667 |
| Yearly Target 4 | 5049.78 |
| Yearly Target 5 | 6497.12 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3602.45 (-5.81%) | 3829.95 | 2851.25 - 5397.85 | 0.557 times | Wed 31 December 2025 | 3824.80 (-50.21%) | 7835.95 | 3685.00 - 8860.00 | 2.995 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.1491 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.7166 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.1041 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.2856 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.0926 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.089 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0109 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3710.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3805 and price is deviating by 170 points
Upper Bollinger band is at 4144 and lower is at 3465, while middle bands are at 3635 and 3974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilcharTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilcharTec in short term and the sell signal is strong.
ShilcharTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShilcharTec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShilcharTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3702.17 and ShilcharTec 531201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3648.55 |
| 12 day DMA | 3694.85 |
| 20 day DMA | 3804.11 |
| 35 day DMA | 3928.79 |
| 50 day DMA | 3939.91 |
| 100 day DMA | 4148.76 |
| 150 day DMA | 4213.11 |
| 200 day DMA | 4076.14 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3640.67 | 3659.77 | 3679.13 |
| 12 day EMA | 3710.21 | 3729.8 | 3749.56 |
| 20 day EMA | 3777.14 | 3795.52 | 3813.88 |
| 35 day EMA | 3853.48 | 3868.26 | 3882.81 |
| 50 day EMA | 3931.07 | 3944.48 | 3957.68 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3648.55 | 3712.58 | 3724.44 |
| 12 day SMA | 3694.85 | 3715.5 | 3740.81 |
| 20 day SMA | 3804.11 | 3827.09 | 3850.72 |
| 35 day SMA | 3928.79 | 3941.68 | 3954.09 |
| 50 day SMA | 3939.91 | 3945.86 | 3952.4 |
| 100 day SMA | 4148.76 | 4153.45 | 4157.81 |
| 150 day SMA | 4213.11 | 4215.53 | 4216.33 |
| 200 day SMA | 4076.14 | 4077.33 | 4078.4 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 25.01
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 18.71
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
