Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 3725.05 and 3863
| Intraday Target 1 | 3697.38 |
| Intraday Target 2 | 3752.72 |
| Intraday Target 3 | 3835.3333333333 |
| Intraday Target 4 | 3890.67 |
| Intraday Target 5 | 3973.28 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3808.05 (-0.4%) | 3810.70 | 3780.00 - 3917.95 | 0.3428 times | Fri 13 February 2026 | 3823.40 (-2.62%) | 3826.15 | 3801.25 - 3935.00 | 0.2991 times | Thu 12 February 2026 | 3926.45 (-2.27%) | 4044.90 | 3881.85 - 4044.90 | 0.4175 times | Wed 11 February 2026 | 4017.85 (-2.52%) | 4187.95 | 3993.00 - 4187.95 | 0.4771 times | Tue 10 February 2026 | 4121.85 (1.08%) | 4079.10 | 4017.05 - 4175.00 | 0.7153 times | Mon 09 February 2026 | 4078.00 (6.63%) | 3899.95 | 3875.35 - 4131.00 | 1.4534 times | Fri 06 February 2026 | 3824.60 (-2.85%) | 3888.80 | 3800.00 - 3934.10 | 0.4839 times | Thu 05 February 2026 | 3936.65 (-3.27%) | 4085.00 | 3907.70 - 4085.00 | 0.5129 times | Wed 04 February 2026 | 4069.75 (2.12%) | 3980.00 | 3873.55 - 4095.00 | 1.7852 times | Tue 03 February 2026 | 3985.25 (12.07%) | 3899.95 | 3769.00 - 4005.00 | 3.513 times | Mon 02 February 2026 | 3556.00 (11.48%) | 3188.85 | 3182.30 - 3600.00 | 4.3647 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3725.05 and 3863
| Weekly Target 1 | 3697.38 |
| Weekly Target 2 | 3752.72 |
| Weekly Target 3 | 3835.3333333333 |
| Weekly Target 4 | 3890.67 |
| Weekly Target 5 | 3973.28 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3808.05 (-0.4%) | 3810.70 | 3780.00 - 3917.95 | 0.0816 times | Fri 13 February 2026 | 3823.40 (-0.03%) | 3899.95 | 3801.25 - 4187.95 | 0.8004 times | Fri 06 February 2026 | 3824.60 (12.82%) | 3251.05 | 3108.75 - 4095.00 | 2.8665 times | Fri 30 January 2026 | 3389.95 (14.47%) | 2960.00 | 2851.25 - 3698.00 | 1.7576 times | Fri 23 January 2026 | 2961.55 (-8.48%) | 3236.00 | 2900.00 - 3243.20 | 0.9683 times | Fri 16 January 2026 | 3236.00 (-4.68%) | 3389.95 | 3135.00 - 3411.80 | 1.2602 times | Fri 09 January 2026 | 3395.00 (-11.6%) | 3891.05 | 3310.00 - 3891.05 | 1.1084 times | Fri 02 January 2026 | 3840.30 (-2.64%) | 3943.70 | 3802.00 - 3944.60 | 0.2868 times | Fri 26 December 2025 | 3944.60 (0.48%) | 3965.65 | 3902.00 - 4099.75 | 0.4144 times | Fri 19 December 2025 | 3925.70 (-2.25%) | 4000.50 | 3825.15 - 4099.00 | 0.4558 times | Fri 12 December 2025 | 4016.20 (1.2%) | 4000.05 | 3685.00 - 4089.95 | 1.0834 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3458.4 and 4537.6
| Monthly Target 1 | 2622.38 |
| Monthly Target 2 | 3215.22 |
| Monthly Target 3 | 3701.5833333333 |
| Monthly Target 4 | 4294.42 |
| Monthly Target 5 | 4780.78 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3808.05 (12.33%) | 3251.05 | 3108.75 - 4187.95 | 0.2817 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.3899 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.2789 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.7283 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.991 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.2835 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.1113 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.2421 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.513 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.1804 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.4328 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 2661.3 and 3998
| Yearly Target 1 | 2279.05 |
| Yearly Target 2 | 3043.55 |
| Yearly Target 3 | 3615.75 |
| Yearly Target 4 | 4380.25 |
| Yearly Target 5 | 4952.45 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3808.05 (-0.44%) | 3829.95 | 2851.25 - 4187.95 | 0.157 times | Wed 31 December 2025 | 3824.80 (-50.21%) | 7835.95 | 3685.00 - 8860.00 | 3.1369 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.2509 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.798 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.1565 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.2991 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.097 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.0932 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0114 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3817.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3585 and price is deviating by 421 points
Upper Bollinger band is at 4426 and lower is at 2744, while middle bands are at 3164 and 4005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilcharTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShilcharTec in short term and the buy signal is strong.
ShilcharTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilcharTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4001.51 and ShilcharTec 531201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3939.52 |
| 12 day DMA | 3861.47 |
| 20 day DMA | 3584.27 |
| 35 day DMA | 3581.54 |
| 50 day DMA | 3698.39 |
| 100 day DMA | 4019.32 |
| 150 day DMA | 4336.96 |
| 200 day DMA | 4837.72 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3882.63 | 3919.92 | 3968.18 |
| 12 day EMA | 3817.75 | 3819.51 | 3818.8 |
| 20 day EMA | 3736.17 | 3728.61 | 3718.64 |
| 35 day EMA | 3728.54 | 3723.86 | 3718 |
| 50 day EMA | 3743.36 | 3740.72 | 3737.35 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3939.52 | 3993.51 | 3993.75 |
| 12 day SMA | 3861.47 | 3826.63 | 3807.44 |
| 20 day SMA | 3584.27 | 3552.14 | 3522.77 |
| 35 day SMA | 3581.54 | 3585.45 | 3590.86 |
| 50 day SMA | 3698.39 | 3697.84 | 3699 |
| 100 day SMA | 4019.32 | 4030.27 | 4040.28 |
| 150 day SMA | 4336.96 | 4348.93 | 4360.98 |
| 200 day SMA | 4837.72 | 4853.37 | 4867.64 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 26.44
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 19.78
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
