Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 3787.35 and 3850.3
| Intraday Target 1 | 3775.45 |
| Intraday Target 2 | 3799.25 |
| Intraday Target 3 | 3838.4 |
| Intraday Target 4 | 3862.2 |
| Intraday Target 5 | 3901.35 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3823.05 (-0.29%) | 3840.05 | 3814.60 - 3877.55 | 0.6433 times | Mon 29 December 2025 | 3834.10 (-2.8%) | 3943.70 | 3822.50 - 3944.60 | 1.0029 times | Fri 26 December 2025 | 3944.60 (-1.7%) | 4012.90 | 3935.80 - 4031.90 | 1.0661 times | Wed 24 December 2025 | 4012.85 (0.71%) | 3984.60 | 3939.00 - 4099.75 | 1.5786 times | Tue 23 December 2025 | 3984.60 (0.57%) | 3964.00 | 3902.00 - 4029.00 | 0.7006 times | Mon 22 December 2025 | 3961.95 (0.92%) | 3965.65 | 3937.25 - 4050.00 | 1.1748 times | Fri 19 December 2025 | 3925.70 (0.97%) | 3903.75 | 3871.35 - 3965.60 | 0.5922 times | Thu 18 December 2025 | 3887.85 (-2.15%) | 3940.70 | 3825.15 - 3940.70 | 1.3556 times | Wed 17 December 2025 | 3973.20 (-1.66%) | 4055.25 | 3940.65 - 4055.25 | 0.7781 times | Tue 16 December 2025 | 4040.35 (0.87%) | 4088.00 | 3971.00 - 4099.00 | 1.108 times | Mon 15 December 2025 | 4005.55 (-0.27%) | 4000.50 | 3979.50 - 4047.40 | 1.1381 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3753.83 and 3883.83
| Weekly Target 1 | 3730.75 |
| Weekly Target 2 | 3776.9 |
| Weekly Target 3 | 3860.75 |
| Weekly Target 4 | 3906.9 |
| Weekly Target 5 | 3990.75 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3823.05 (-3.08%) | 3943.70 | 3814.60 - 3944.60 | 0.0807 times | Fri 26 December 2025 | 3944.60 (0.48%) | 3965.65 | 3902.00 - 4099.75 | 0.2215 times | Fri 19 December 2025 | 3925.70 (-2.25%) | 4000.50 | 3825.15 - 4099.00 | 0.2436 times | Fri 12 December 2025 | 4016.20 (1.2%) | 4000.05 | 3685.00 - 4089.95 | 0.579 times | Fri 05 December 2025 | 3968.55 (-3.91%) | 4129.90 | 3726.05 - 4138.70 | 0.8367 times | Fri 28 November 2025 | 4129.90 (-2.58%) | 4254.00 | 4021.40 - 4284.75 | 0.5696 times | Fri 21 November 2025 | 4239.30 (-3.21%) | 4379.95 | 4205.30 - 4422.55 | 0.8423 times | Fri 14 November 2025 | 4379.95 (-0.04%) | 4400.00 | 4150.00 - 4440.00 | 2.1307 times | Fri 07 November 2025 | 4381.75 (1.08%) | 4334.90 | 4272.00 - 4568.00 | 1.6374 times | Fri 31 October 2025 | 4334.90 (-0.97%) | 4310.00 | 4200.00 - 4444.75 | 2.8585 times | Thu 23 October 2025 | 4377.40 (-0.44%) | 4583.90 | 4261.00 - 4589.80 | 6.5161 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3527.18 and 3980.88
| Monthly Target 1 | 3428.55 |
| Monthly Target 2 | 3625.8 |
| Monthly Target 3 | 3882.25 |
| Monthly Target 4 | 4079.5 |
| Monthly Target 5 | 4335.95 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3823.05 (-7.43%) | 4129.90 | 3685.00 - 4138.70 | 0.2363 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.6242 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.7064 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.1 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 0.9524 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.0645 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.2967 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.0117 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.228 times | Fri 28 March 2025 | 5270.20 (-4.5%) | 5330.00 | 4958.00 - 6158.00 | 0.7799 times | Fri 28 February 2025 | 5518.55 (-18.25%) | 6150.15 | 4703.05 - 6635.00 | 0.8715 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 1166.53 and 6341.53
| Yearly Target 1 | 281.02 |
| Yearly Target 2 | 2052.03 |
| Yearly Target 3 | 5456.0166666667 |
| Yearly Target 4 | 7227.03 |
| Yearly Target 5 | 10631.02 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3823.05 (-50.24%) | 7835.95 | 3685.00 - 8860.00 | 2.8375 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.0365 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.6267 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.0463 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.2706 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.0877 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.0843 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0103 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3935.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shilchar Tec 531201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3824.43
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3944 and price is deviating by 80 points
Upper Bollinger band is at 4104 and lower is at 3784, while middle bands are at 3864 and 4024
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilcharTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilcharTec in short term and the sell signal is strong.
ShilcharTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilcharTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3945.34 and ShilcharTec 531201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3919.84 |
| 12 day DMA | 3950.83 |
| 20 day DMA | 3943.78 |
| 35 day DMA | 4067.72 |
| 50 day DMA | 4154 |
| 100 day DMA | 4436.51 |
| 150 day DMA | 4899.74 |
| 200 day DMA | 5174.83 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3890.15 | 3923.7 | 3968.5 |
| 12 day EMA | 3935.78 | 3956.27 | 3978.47 |
| 20 day EMA | 3976.56 | 3992.71 | 4009.4 |
| 35 day EMA | 4057.27 | 4071.06 | 4085.01 |
| 50 day EMA | 4148.51 | 4161.79 | 4175.16 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3919.84 | 3947.62 | 3965.94 |
| 12 day SMA | 3950.83 | 3970.65 | 3982.3 |
| 20 day SMA | 3943.78 | 3955.87 | 3970.66 |
| 35 day SMA | 4067.72 | 4079.44 | 4095.09 |
| 50 day SMA | 4154 | 4166.45 | 4178.19 |
| 100 day SMA | 4436.51 | 4451.06 | 4465.53 |
| 150 day SMA | 4899.74 | 4921.96 | 4944.34 |
| 200 day SMA | 5174.83 | 5184.76 | 5196.16 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 26.54
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 19.86
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
