ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilcharTec

Strong intraday Stock price targets for ShilcharTec are 3921.68 and 4209.33

Intraday Target 13689.35
Intraday Target 23866.35
Intraday Target 33977
Intraday Target 44154
Intraday Target 54264.65

Daily price and volume Shilchar Tec

Date Closing Open Range Volume
Fri 12 June 2026 4043.35 (5.86%) 3989.95 3800.00 - 4087.65 1.5299 times
Thu 11 June 2026 3819.40 (-0.05%) 3850.00 3775.85 - 3900.95 1.3427 times
Wed 10 June 2026 3821.50 (0.08%) 3818.00 3805.00 - 3899.35 1.3213 times
Tue 09 June 2026 3818.50 (-3.68%) 3964.25 3802.00 - 4055.95 1.8031 times
Mon 08 June 2026 3964.20 (-2.64%) 4020.00 3940.00 - 4034.05 0.598 times
Fri 05 June 2026 4071.65 (-1.37%) 4130.00 4023.85 - 4139.15 0.5166 times
Thu 04 June 2026 4128.00 (1.39%) 4088.00 4005.80 - 4180.00 1.1035 times
Wed 03 June 2026 4071.45 (0.34%) 4124.80 4011.15 - 4124.80 0.486 times
Tue 02 June 2026 4057.50 (0.97%) 4025.00 3982.60 - 4077.65 0.5647 times
Mon 01 June 2026 4018.35 (0.09%) 4255.80 3965.95 - 4255.80 0.734 times
Fri 29 May 2026 4014.55 (-1.48%) 4100.00 4007.00 - 4110.55 0.5682 times

 Daily chart ShilcharTec

Weekly price and charts ShilcharTec

Strong weekly Stock price targets for ShilcharTec 531201 are 3909.6 and 4221.4

Weekly Target 13657.15
Weekly Target 23850.25
Weekly Target 33968.95
Weekly Target 44162.05
Weekly Target 54280.75

Weekly price and volumes for Shilchar Tec

Date Closing Open Range Volume
Fri 12 June 2026 4043.35 (-0.7%) 4020.00 3775.85 - 4087.65 0.6497 times
Fri 05 June 2026 4071.65 (1.42%) 4255.80 3965.95 - 4255.80 0.3354 times
Fri 29 May 2026 4014.55 (-1.51%) 4106.00 3961.70 - 4160.00 0.4191 times
Fri 22 May 2026 4076.15 (1.62%) 3975.00 3862.15 - 4207.40 0.4935 times
Fri 15 May 2026 4011.10 (-6.9%) 4259.90 3985.00 - 4400.00 0.8468 times
Fri 08 May 2026 4308.50 (-16.53%) 5229.90 4076.00 - 5306.40 3.3542 times
Thu 30 April 2026 5161.45 (2.94%) 5050.65 4970.60 - 5397.85 0.8419 times
Fri 24 April 2026 5013.80 (6.32%) 4700.30 4666.00 - 5365.00 1.4299 times
Fri 17 April 2026 4715.95 (3.11%) 4499.70 4381.40 - 4880.00 0.8795 times
Fri 10 April 2026 4573.85 (15.27%) 3969.80 3847.90 - 4622.00 0.7501 times
Thu 02 April 2026 3967.95 (9.6%) 3525.15 3493.75 - 3997.00 0.872 times

 weekly chart ShilcharTec

Monthly price and charts ShilcharTec

Strong monthly Stock price targets for ShilcharTec 531201 are 3669.63 and 4149.58

Monthly Target 13545.05
Monthly Target 23794.2
Monthly Target 34025
Monthly Target 44274.15
Monthly Target 54504.95

Monthly price and volumes Shilchar Tec

Date Closing Open Range Volume
Fri 12 June 2026 4043.35 (0.72%) 4255.80 3775.85 - 4255.80 0.1075 times
Fri 29 May 2026 4014.55 (-22.22%) 5229.90 3862.15 - 5306.40 0.5582 times
Thu 30 April 2026 5161.45 (45.28%) 3722.50 3643.20 - 5397.85 0.4724 times
Mon 30 March 2026 3552.75 (-11.94%) 3750.05 3493.75 - 4080.00 0.6521 times
Fri 27 February 2026 4034.55 (19.02%) 3251.05 3108.75 - 4199.80 0.6245 times
Fri 30 January 2026 3389.95 (-11.37%) 3829.95 2851.25 - 3891.05 0.6331 times
Wed 31 December 2025 3824.80 (-7.39%) 4129.90 3685.00 - 4138.70 0.4528 times
Fri 28 November 2025 4129.90 (-4.73%) 4334.90 4021.40 - 4568.00 1.1825 times
Fri 31 October 2025 4334.90 (-1.53%) 4474.00 4151.00 - 4600.00 3.2328 times
Tue 30 September 2025 4402.10 (-4.32%) 4622.00 4300.00 - 5071.95 2.0841 times
Fri 29 August 2025 4601.00 (-12.87%) 5280.50 4587.25 - 5550.00 1.8043 times

 monthly chart ShilcharTec

Yearly price and charts ShilcharTec

Strong yearly Stock price targets for ShilcharTec 531201 are 3447.3 and 5993.9

Yearly Target 11550.88
Yearly Target 22797.12
Yearly Target 34097.4833333333
Yearly Target 45343.72
Yearly Target 56644.08

Yearly price and volumes Shilchar Tec

Date Closing Open Range Volume
Fri 12 June 2026 4043.35 (5.71%) 3829.95 2851.25 - 5397.85 0.4256 times
Wed 31 December 2025 3824.80 (-50.21%) 7835.95 3685.00 - 8860.00 3.0417 times
Tue 31 December 2024 7682.25 (203.08%) 2558.80 2525.25 - 8899.00 2.1825 times
Fri 29 December 2023 2534.75 (163.39%) 981.00 960.05 - 3437.00 1.7434 times
Fri 30 December 2022 962.35 (301.56%) 249.95 233.05 - 1020.10 1.1213 times
Fri 31 December 2021 239.65 (16.87%) 223.00 181.00 - 269.70 0.29 times
Thu 31 December 2020 205.05 (45.43%) 144.50 70.00 - 224.90 0.094 times
Tue 31 December 2019 141.00 (-54.52%) 310.00 130.05 - 348.60 0.0904 times
Mon 31 December 2018 310.00 (0%) 320.00 280.00 - 380.00 0.0111 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ShilcharTec

Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3985.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilchar Tec 531201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilchar Tec 531201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shilchar Tec 531201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4016 and price is deviating by 96 points

Upper Bollinger band is at 4207 and lower is at 3825, while middle bands are at 3920 and 4111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShilcharTec (531201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilcharTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShilcharTec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilcharTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShilcharTec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilcharTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3949.82 and ShilcharTec 531201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.

ShilcharTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilchar Tec 531201

DMA (daily moving average) of Shilchar Tec 531201

DMA period DMA value
5 day DMA 3893.39
12 day DMA 3991.94
20 day DMA 4015.22
35 day DMA 4314.23
50 day DMA 4358
100 day DMA 4032.38
150 day DMA 4025.79
200 day DMA 4157.68

EMA (exponential moving average) of Shilchar Tec 531201

EMA period EMA current EMA prev EMA prev2
5 day EMA3937.63884.743917.4
12 day EMA3985.733975.264003.59
20 day EMA4053.64054.684079.44
35 day EMA4150.174156.464176.3
50 day EMA4265.454274.514293.08

SMA (simple moving average) of Shilchar Tec 531201

SMA period SMA current SMA prev SMA prev2
5 day SMA3893.393899.053960.77
12 day SMA3991.943987.834009.59
20 day SMA4015.224016.794035.04
35 day SMA4314.234346.054379.14
50 day SMA43584349.544349.16
100 day SMA4032.384023.974017.32
150 day SMA4025.794027.744031.46
200 day SMA4157.684162.274167.55

Fundamentals, profit and EPS of Shilchar Tec 531201

EPS is 144.04 and PE is: 28.07

Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)

Debt: 0.00 in crores

Market capitalization: 5263.64

EPS is 192.54 and PE is: 21

Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)

Debt: 0.00 in crores

Market capitalization: 5717.43

Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top