ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531201 Historical charts - SHILCHAR TEC

Historical charts for Stock 531201 - Share SHILCHAR TEC trades in BSE

Moving Averages for

  • 5Day Average: 4030.38
  • 12Day Average: 3980.95
  • 20Day Average: 4022.56
  • 50Day Average: 4281.14
  • 100Day Average: 4347.16
  • 150Day Average: 4188.52

531201 Indicators & signals

Indicator MACD (12,26,9)

4028.68, 4104.86, -98.56
Indicator MACD is in negative zone

Indicator ADX (14)

6.33, 23.26, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 4053.40 4030.70 to 4102.05 -0.05% 0.73 times
03 Thu Sep 2026 4055.55 3915.30 to 4128.95 1.53% 0.94 times
02 Wed Sep 2026 3994.40 3945.00 to 4015.00 -0.4% 0.93 times
01 Tue Sep 2026 4010.35 3985.00 to 4074.60 -0.69% 0.67 times
31 Mon Aug 2026 4038.20 4001.00 to 4099.90 -0.9% 0.86 times
28 Fri Aug 2026 4074.85 4015.00 to 4109.10 1.13% 0.53 times
27 Thu Aug 2026 4029.45 3951.55 to 4126.65 2.17% 2.59 times
26 Wed Aug 2026 3943.85 3917.00 to 3959.55 0.85% 0.56 times
25 Tue Aug 2026 3910.70 3851.00 to 4049.00 -0.12% 0.72 times
24 Mon Aug 2026 3915.45 3833.30 to 3958.40 0.97% 1.59 times
21 Fri Aug 2026 3877.80 3852.65 to 3935.00 0.27% 0.63 times
20 Thu Aug 2026 3867.35 3852.10 to 3960.00 -1.31% 0.97 times

Technical analysis forecast for 531201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531201 531201 at this time. Stock is falling and might fall more.

It appears as if 531201 531201 gave a large move recently.

Stock of 531201 (531201) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531201 is bearish for shortterm, and stock might move down till 3857.4 or till 3600.8. Use a stoploss of 4071.23 and if the stock hits stoploss, then it can shoot up till 4285.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531201 Historical charts - Share SHILCHAR TEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531201 Historical charts - Share SHILCHAR TEC

 

Back to top