ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531201 Historical charts - SHILCHAR TEC

Historical charts for Stock 531201 - Share SHILCHAR TEC trades in BSE

Moving Averages for

  • 5Day Average: 3712.58
  • 12Day Average: 3715.5
  • 20Day Average: 3827.09
  • 50Day Average: 3945.86
  • 100Day Average: 4153.45
  • 150Day Average: 4215.53

531201 Indicators & signals

Indicator MACD (12,26,9)

3729.8, 3837.63, -94.38
Indicator MACD is in negative zone

Indicator ADX (14)

6.16, 22.34, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 3621.05 3560.35 to 3632.10 1.2% 0.37 times
30 Fri Oct 2026 3578.00 3550.00 to 3780.00 -1.95% 0.61 times
29 Thu Oct 2026 3649.15 3623.70 to 3752.60 -3.77% 1.22 times
28 Wed Oct 2026 3792.10 3770.30 to 3987.35 -3.33% 1.28 times
27 Tue Oct 2026 3922.60 3690.00 to 4127.90 6.58% 1.62 times
26 Mon Oct 2026 3680.35 3514.15 to 3763.75 4.13% 0.57 times
23 Fri Oct 2026 3534.50 3455.00 to 3599.95 -1.93% 1.05 times
22 Thu Oct 2026 3603.95 3584.15 to 3700.05 -2.77% 0.35 times
21 Wed Oct 2026 3706.75 3690.00 to 3880.40 -4.3% 0.9 times
19 Mon Oct 2026 3873.15 3758.15 to 3891.80 2.62% 0.53 times
16 Fri Oct 2026 3774.15 3720.25 to 3929.95 -1.98% 1.87 times
15 Thu Oct 2026 3850.25 3840.00 to 3925.00 -1.9% 0.96 times

Technical analysis forecast for 531201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531201 531201 at this time. Stock is falling and might fall more.

It appears as if 531201 531201 gave a large move recently.

Stock of 531201 (531201) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531201 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531201 stays below 3625.2, but if it comes above 3625.2, then a intra day buy could be more profitable.
If you take a sell trade below 3625.2, then use 3625.2 as stoploss and 3418.8 as target. However if you take a buy trade in 531201, then use 3625.2 as stoploss and 3797.14 as target.

Tomorrow's movement Prediction of 531201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531201 Historical charts - Share SHILCHAR TEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531201 Historical charts - Share SHILCHAR TEC

 

Back to top