ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531201 Historical charts - SHILCHAR TEC

Historical charts for Stock 531201 - Share SHILCHAR TEC trades in BSE

Moving Averages for

  • 5Day Average: 4063.07
  • 12Day Average: 4149.46
  • 20Day Average: 4485.21
  • 50Day Average: 4308.86
  • 100Day Average: 3991.55
  • 150Day Average: 4059.3

531201 Indicators & signals

Indicator MACD (12,26,9)

4208.33, 4339.95, -69.36
Indicator MACD is in negative zone

Indicator ADX (14)

23.92, 17.59, 28.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 4076.15 4056.40 to 4173.55 -1.7% 0.69 times
21 Thu May 2026 4146.80 4115.30 to 4207.40 0.88% 0.49 times
20 Wed May 2026 4110.70 3974.70 to 4164.90 1.88% 0.67 times
19 Tue May 2026 4034.95 4000.00 to 4110.70 2.23% 0.7 times
18 Mon May 2026 3946.75 3862.15 to 3981.50 -1.6% 0.83 times
15 Fri May 2026 4011.10 3985.00 to 4193.40 -1.56% 1.36 times
14 Thu May 2026 4074.80 4009.05 to 4208.80 -2.62% 1.2 times
13 Wed May 2026 4184.35 4138.80 to 4246.25 -0.07% 0.95 times
12 Tue May 2026 4187.40 4170.00 to 4400.00 -3.16% 1.11 times
11 Mon May 2026 4323.95 4236.45 to 4358.55 0.36% 1.18 times
08 Fri May 2026 4308.50 4255.00 to 4463.70 -1.81% 1.52 times
07 Thu May 2026 4388.05 4165.00 to 4415.20 5.06% 4.42 times

Technical analysis forecast for 531201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531201 531201 at this time. Stock is falling and might fall more.

It appears as if 531201 531201 gave a large move recently.

Stock of 531201 (531201) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531201 is bearish for shortterm, and stock might move down till 3837.8 or till 3269. Use a stoploss of 4311.69 and if the stock hits stoploss, then it can shoot up till 4785.62

Tomorrow's movement Prediction of 531201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531201 Historical charts - Share SHILCHAR TEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531201 Historical charts - Share SHILCHAR TEC

 

Back to top