ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531201 Historical charts - SHILCHAR TEC

Historical charts for Stock 531201 - Share SHILCHAR TEC trades in BSE

Moving Averages for

  • 5Day Average: 3928.56
  • 12Day Average: 3997.38
  • 20Day Average: 4021.66
  • 50Day Average: 4369.74
  • 100Day Average: 4040.49
  • 150Day Average: 4024.17

531201 Indicators & signals

Indicator MACD (12,26,9)

4009.52, 4105.83, -114.33
Indicator MACD is in negative zone

Indicator ADX (14)

5.32, 22.72, 20.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 4140.05 4064.25 to 4172.70 2.39% 1.31 times
12 Fri Jun 2026 4043.35 3800.00 to 4087.65 5.86% 1.53 times
11 Thu Jun 2026 3819.40 3775.85 to 3900.95 -0.05% 1.34 times
10 Wed Jun 2026 3821.50 3805.00 to 3899.35 0.08% 1.32 times
09 Tue Jun 2026 3818.50 3802.00 to 4055.95 -3.68% 1.8 times
08 Mon Jun 2026 3964.20 3940.00 to 4034.05 -2.64% 0.6 times
05 Fri Jun 2026 4071.65 4023.85 to 4139.15 -1.37% 0.52 times
04 Thu Jun 2026 4128.00 4005.80 to 4180.00 1.39% 1.1 times
03 Wed Jun 2026 4071.45 4011.15 to 4124.80 0.34% 0.49 times
02 Tue Jun 2026 4057.50 3982.60 to 4077.65 0.97% 0.56 times
01 Mon Jun 2026 4018.35 3965.95 to 4255.80 0.09% 0.73 times
29 Fri May 2026 4014.55 4007.00 to 4110.55 -1.48% 0.57 times

Technical analysis forecast of 531201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531201 531201 at this time. Stock is rising and might rise more.

It appears as if 531201 531201 gave a large move recently.

Stock of 531201 (531201) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531201 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4165.6 as stoploss in an intra day sell trade for a target of 4066.32. However, stock will show a bullish move above 4165.6.

Tomorrow's movement Prediction of 531201 is strongly bullish. It has broken a strong resistance of 4018 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531201 Historical charts - Share SHILCHAR TEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531201 Historical charts - Share SHILCHAR TEC

 

Back to top