ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531201 Historical charts - SHILCHAR TEC

Historical charts for Stock 531201 - Share SHILCHAR TEC trades in BSE

Moving Averages for

  • 5Day Average: 3893.39
  • 12Day Average: 3991.94
  • 20Day Average: 4015.22
  • 50Day Average: 4358
  • 100Day Average: 4032.38
  • 150Day Average: 4025.79

531201 Indicators & signals

Indicator MACD (12,26,9)

3985.8, 4103.09, -118.84
Indicator MACD is in negative zone

Indicator ADX (14)

2.71, 20.39, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 4043.35 3800.00 to 4087.65 5.86% 1.69 times
11 Thu Jun 2026 3819.40 3775.85 to 3900.95 -0.05% 1.49 times
10 Wed Jun 2026 3821.50 3805.00 to 3899.35 0.08% 1.46 times
09 Tue Jun 2026 3818.50 3802.00 to 4055.95 -3.68% 2 times
08 Mon Jun 2026 3964.20 3940.00 to 4034.05 -2.64% 0.66 times
05 Fri Jun 2026 4071.65 4023.85 to 4139.15 -1.37% 0.57 times
04 Thu Jun 2026 4128.00 4005.80 to 4180.00 1.39% 1.22 times
03 Wed Jun 2026 4071.45 4011.15 to 4124.80 0.34% 0.54 times
02 Tue Jun 2026 4057.50 3982.60 to 4077.65 0.97% 0.62 times
01 Mon Jun 2026 4018.35 3965.95 to 4255.80 0.09% 0.81 times
29 Fri May 2026 4014.55 4007.00 to 4110.55 -1.48% 0.63 times
27 Wed May 2026 4074.80 3961.70 to 4097.00 2.02% 1.16 times

Technical analysis forecast for 531201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531201 531201 at this time. Stock is falling and might fall more.

It appears as if 531201 531201 gave a large move recently.

Stock of 531201 (531201) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531201 is bearish for shortterm, and stock might move down till 3963.1 or till 3848.5. Use a stoploss of 4058.56 and if the stock hits stoploss, then it can shoot up till 4154.04

Tomorrow's movement Prediction of 531201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531201 Historical charts - Share SHILCHAR TEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531201 Historical charts - Share SHILCHAR TEC

 

Back to top