ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531201 Historical charts - SHILCHAR TEC

Historical charts for Stock 531201 - Share SHILCHAR TEC trades in BSE

Moving Averages for

  • 5Day Average: 5155.14
  • 12Day Average: 4886.63
  • 20Day Average: 4498.19
  • 50Day Average: 4123.25
  • 100Day Average: 3912.32
  • 150Day Average: 4078.98

531201 Indicators & signals

Indicator MACD (12,26,9)

4880.27, 4530.76, 278.64
Indicator MACD is in positive zone

Indicator ADX (14)

37.92, 30.19, 13.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 5311.10 5050.65 to 5330.00 5.93% 0.93 times
24 Fri Apr 2026 5013.80 4942.55 to 5357.30 -5.69% 1.35 times
23 Thu Apr 2026 5316.10 5150.00 to 5365.00 3.09% 1.02 times
22 Wed Apr 2026 5156.95 4942.40 to 5250.00 3.6% 1.16 times
21 Tue Apr 2026 4977.75 4945.35 to 5180.00 -0.07% 0.82 times
20 Mon Apr 2026 4981.15 4666.00 to 5168.75 5.62% 1.27 times
17 Fri Apr 2026 4715.95 4651.00 to 4833.95 -1.32% 0.8 times
16 Thu Apr 2026 4779.25 4751.90 to 4880.00 -0.19% 1.03 times
15 Wed Apr 2026 4788.50 4647.15 to 4822.30 3.71% 0.87 times
13 Mon Apr 2026 4617.35 4381.40 to 4692.80 0.95% 0.76 times
10 Fri Apr 2026 4573.85 4443.05 to 4622.00 3.77% 0.92 times
09 Thu Apr 2026 4407.75 4215.00 to 4449.00 2.94% 0.61 times

Technical analysis forecast of 531201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531201 531201 at this time. Stock is rising and might rise more.

It appears as if 531201 531201 gave a large move recently.

Stock of 531201 (531201) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531201 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531201 stays above 5194.8, but if it comes below 5194.8, then a intra day sell could be more profitable.
If you take a sell trade below 5194.8, then use 5194.8 as stoploss and 4652.79 as target. However if you take a buy trade in 531201, then use 5194.8 as stoploss and 5845.3 as target.

Tomorrow's movement Prediction of 531201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531201 is strongly bullish. It has broken a strong resistance of 3969 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531201 Historical charts - Share SHILCHAR TEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531201 Historical charts - Share SHILCHAR TEC

 

Back to top