BSE GLANCE FIN. 531199 All indicator, GLANCE FIN. 531199 indicators All technical analysis, GLANCE FIN. 531199 indicators All free charts, GLANCE FIN. 531199 indicators All historical values BSE

Stock 531199 - Share GLANCE FIN. trades in BSE

Daily Support: 191.68
Daily Resistance: 197.23
5 Day DMA Moving Average is 186.88
20 Day DMA Moving Average is 187.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	4.54%	200.00	194.45	200.00	194.45	0.31 times
Wed 14 Jan 2026	0.54%	185.00	186.00	190.00	185.00	0.13 times
Tue 13 Jan 2026	2.44%	180.60	185.00	185.00	180.60	0.52 times
Mon 12 Jan 2026	-4.11%	214.95	180.60	214.95	179.00	6.42 times
Fri 09 Jan 2026	-12.8%	238.00	188.35	245.00	184.00	28.8 times
Thu 08 Jan 2026	20%	213.95	216.00	216.00	205.95	19.47 times
Tue 06 Jan 2026	-2.91%	185.40	180.00	185.40	180.00	3.84 times
Mon 05 Jan 2026	-4.43%	194.00	185.40	228.40	185.10	3.13 times
Fri 02 Jan 2026	5.78%	183.50	194.00	194.00	183.50	0.1 times
Thu 01 Jan 2026	-0.03%	183.45	183.40	183.45	161.45	2.92 times

Volume is calculated using 10 day average volume

BSE GLANCE FIN. 531199 All indicator, GLANCE FIN. 531199 indicators All technical analysis, GLANCE FIN. 531199 indicators All free charts, GLANCE FIN. 531199 indicators All historical values BSE

Below are charts of BSE GLANCE FIN. 531199 All indicator, GLANCE FIN. 531199 indicators All technical analysis, GLANCE FIN. 531199 indicators All free charts, GLANCE FIN. 531199 indicators All historical values BSE

GLANCE FIN. 531199 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GLANCE FIN. 531199 ADX is: 35, 42, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GLANCE FIN. 531199 are:

ADX	+DY	-DY
34.7	41.7	20.2
30.2	40	21.4
27.9	38.8	21.9
27.9	39.4	22.2
31.7	45.1	23.4
18.9	44.4	30.3
0.7	36.6	36.1
4.2	37.5	34.5
23.8	26.7	43.4
35.1	22.2	46.1

ADX charts for GLANCE FIN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GLANCE FIN. 531199 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GLANCE FIN. is 187.64

50 day MA of GLANCE FIN. is 197.97

100 day MA of GLANCE FIN. is 198.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GLANCE FIN. 531199 is downtrend

Historical Moving averages values of GLANCE FIN. 531199 are:

Price	20 day	50 day	100 day
194.45	187.64	197.97	198.57
186.00	187.92	198.44	198.49
185.00	188.53	199.08	198.42
180.60	188.36	199.72	198.37
188.35	188.92	200.15	198.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

GLANCE FIN. 531199 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLANCE FIN. 531199 is: 137.8 M

Current day volume is 0.479 times compared to averaged volume GLANCE FIN. has

Historical price to volume measure of GLANCE FIN. is:

Price	Percent Change	Percent change within day	Volume change
194.45	4.54%	-2.78%	0.479 times
186.00	0.54%	0.54%	0.203 times
185.00	2.44%	2.44%	0.813 times
180.60	-4.11%	-15.98%	10.08 times
188.35	-12.8%	-20.86%	45.181 times
216.00	20%	0.96%	30.552 times
180.00	-2.91%	-2.91%	6.03 times
185.40	-4.43%	-4.43%	4.913 times
194.00	5.78%	5.72%	0.16 times
183.40	-0.03%	-0.03%	4.586 times

Price to volume Charts of GLANCE FIN. 531199 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GLANCE FIN. 531199 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GLANCE FIN. 531199 is: 187.64 & deviation is 8.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GLANCE FIN. 531199 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
194.45	187.64	8.32	204.29	170.99
186.00	187.92	8.63	205.18	170.66
185.00	188.53	8.9	206.33	170.73
180.60	188.36	9	206.35	170.37
188.35	188.92	8.84	206.61	171.23

Bollinger Bands charts for GLANCE FIN. 531199 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GLANCE FIN. 531199 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GLANCE FIN. 531199

14 day GLANCE FIN. 531199 RSI is: 53.21

According to RSI indicator, Selling is dominating the stock of GLANCE FIN. 531199

Historical values of RSI indicator for GLANCE FIN. are as follows in descending order:

53.21 53.44 55.09 56.16 56.01 60.67 55.84 55.41 55.82 55.43 53.61 51.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GLANCE FIN. 531199 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GLANCE FIN. 531199

12,26,9 day GLANCE FIN. 531199 MACD is: 189.08, 190.85, -1.77

According to MACD indicator, Prices of GLANCE FIN. 531199 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GLANCE FIN. 531199 are:

189.08, 190.85, -1.77
188.1, 190.56, -2.46
188.48, 190.93, -2.45
189.11, 191.4, -2.29
190.66, 192.26, -1.6
191.08, 192.57, -1.49
186.55, 190.69, -4.14
187.74, 191.55, -3.81
188.16, 192.04, -3.88
187.1, 191.88, -4.78

MACD charts of GLANCE FIN. 531199 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GLANCE FIN. 531199 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GLANCE FIN. 531199 CCI is: 51

According to CCI indicator, GLANCE FIN. 531199 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GLANCE FIN.

Historical CCI values of GLANCE FIN. 531199 are:

51 -32 -62 8 134 195 -78 80 -1 -128

CCI charts of GLANCE FIN. 531199 are below. Second charts towards left.

GLANCE FIN. 531199 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GLANCE FIN. 531199 Stochastics is: 33

According to Stochastics indicator, Buying is coming in GLANCE FIN.

GLANCE FIN. 531199 is neither over-bought, nor over-sold

Historical Stochastics values of GLANCE FIN. 531199 are:

33 33 33 33 33 33 33 33 33 33

GLANCE FIN. 531199 Stochastics charts are below. Third charts to the left, at the bottom