GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 188.75 and 188.75
| Intraday Target 1 | 188.75 |
| Intraday Target 2 | 188.75 |
| Intraday Target 3 | 188.75 |
| Intraday Target 4 | 188.75 |
| Intraday Target 5 | 188.75 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.75 (2.5%) | 188.75 | 188.75 - 188.75 | 0.1101 times | Mon 22 December 2025 | 184.15 (-7.46%) | 203.95 | 184.15 - 203.95 | 0.3303 times | Fri 19 December 2025 | 199.00 (11.64%) | 199.00 | 199.00 - 199.00 | 0.01 times | Thu 18 December 2025 | 178.25 (0.03%) | 178.25 | 178.25 - 178.25 | 0.0901 times | Mon 15 December 2025 | 178.20 (-5.21%) | 176.10 | 171.80 - 190.00 | 1.4615 times | Thu 11 December 2025 | 188.00 (0%) | 188.00 | 188.00 - 188.00 | 0.0701 times | Wed 10 December 2025 | 188.00 (-0.08%) | 181.00 | 180.35 - 188.00 | 0.3704 times | Tue 09 December 2025 | 188.15 (-5.93%) | 180.10 | 180.10 - 206.40 | 3.7437 times | Mon 08 December 2025 | 200.00 (0.93%) | 200.00 | 200.00 - 200.00 | 0.0501 times | Fri 05 December 2025 | 198.15 (9.11%) | 181.00 | 181.00 - 200.00 | 3.7638 times | Thu 04 December 2025 | 181.60 (-5.29%) | 180.00 | 180.00 - 193.00 | 2.6226 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 176.55 and 196.35
| Weekly Target 1 | 172.48 |
| Weekly Target 2 | 180.62 |
| Weekly Target 3 | 192.28333333333 |
| Weekly Target 4 | 200.42 |
| Weekly Target 5 | 212.08 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.75 (-5.15%) | 203.95 | 184.15 - 203.95 | 0.0404 times | Fri 19 December 2025 | 199.00 (5.85%) | 176.10 | 171.80 - 199.00 | 0.1433 times | Thu 11 December 2025 | 188.00 (-5.12%) | 200.00 | 180.10 - 206.40 | 0.3885 times | Fri 05 December 2025 | 198.15 (-0.43%) | 199.00 | 180.00 - 200.00 | 0.7641 times | Fri 28 November 2025 | 199.00 (0.25%) | 198.50 | 190.05 - 205.00 | 0.1442 times | Fri 21 November 2025 | 198.50 (-3.31%) | 205.30 | 196.00 - 232.50 | 0.8624 times | Fri 14 November 2025 | 205.30 (5.5%) | 196.50 | 190.10 - 243.95 | 1.5614 times | Fri 07 November 2025 | 194.60 (-7.33%) | 226.00 | 185.95 - 250.00 | 2.2722 times | Fri 31 October 2025 | 210.00 (-3.23%) | 251.95 | 194.05 - 251.95 | 3.4552 times | Thu 23 October 2025 | 217.00 (-0.18%) | 217.30 | 217.00 - 225.00 | 0.3683 times | Fri 17 October 2025 | 217.40 (11.49%) | 181.15 | 180.10 - 232.95 | 1.8718 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 162.98 and 197.58
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 188.98333333333 |
| Monthly Target 4 | 206.17 |
| Monthly Target 5 | 223.58 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.75 (-5.15%) | 199.00 | 171.80 - 206.40 | 0.1032 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3739 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6991 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.369 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.5011 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 6.2508 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5856 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.8785 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1745 times | Wed 26 March 2025 | 133.00 (-10.07%) | 148.50 | 129.10 - 162.00 | 0.0642 times | Fri 28 February 2025 | 147.90 (-5.8%) | 153.00 | 126.90 - 162.00 | 0.6116 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 88.5 and 220.35
| Yearly Target 1 | 55.08 |
| Yearly Target 2 | 121.92 |
| Yearly Target 3 | 186.93333333333 |
| Yearly Target 4 | 253.77 |
| Yearly Target 5 | 318.78 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.75 (-3.63%) | 195.85 | 120.10 - 251.95 | 0.6002 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.8259 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5115 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.5013 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.1351 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.6437 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.731 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0513 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 207 and lower is at 178, while middle bands are at 185 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlanceFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.31 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 185.67 |
| 12 day DMA | 188.67 |
| 20 day DMA | 191.95 |
| 35 day DMA | 200.55 |
| 50 day DMA | 201.89 |
| 100 day DMA | 196.66 |
| 150 day DMA | 181.54 |
| 200 day DMA | 173.18 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.7 | 187.17 | 188.68 |
| 12 day EMA | 189.44 | 189.57 | 190.56 |
| 20 day EMA | 192.34 | 192.72 | 193.62 |
| 35 day EMA | 196.11 | 196.54 | 197.27 |
| 50 day EMA | 200.48 | 200.96 | 201.65 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.67 | 185.52 | 186.29 |
| 12 day SMA | 188.67 | 188.96 | 189.67 |
| 20 day SMA | 191.95 | 192.32 | 193.71 |
| 35 day SMA | 200.55 | 200.7 | 201.37 |
| 50 day SMA | 201.89 | 202.17 | 202.18 |
| 100 day SMA | 196.66 | 196.56 | 196.42 |
| 150 day SMA | 181.54 | 181.2 | 180.85 |
| 200 day SMA | 173.18 | 173.06 | 172.95 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 3.06 and PE is: 61.68
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)
Debt: 1.78 in crores
Market capitalization: 42.41
EPS is 7.09 and PE is: 26.62
Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)
Debt: 3.66 in crores
Market capitalization: 42.16
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


