ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong intraday Stock price targets for GlanceFin are 181.2 and 200.8

Intraday Target 1166.37
Intraday Target 2176.43
Intraday Target 3185.96666666667
Intraday Target 4196.03
Intraday Target 5205.57

Daily price and volume Glance Fin

Date Closing Open Range Volume
Tue 07 April 2026 186.50 (-0.82%) 175.90 175.90 - 195.50 0.0148 times
Wed 01 April 2026 188.05 (-1.03%) 188.00 188.00 - 189.50 0.0775 times
Mon 30 March 2026 190.00 (8.57%) 175.00 175.00 - 190.00 0.0406 times
Fri 27 March 2026 175.00 (0%) 175.00 175.00 - 175.00 0.321 times
Wed 25 March 2026 175.00 (1.51%) 163.00 163.00 - 175.00 2.0775 times
Tue 24 March 2026 172.40 (-2.32%) 170.25 170.25 - 174.95 0.3948 times
Mon 23 March 2026 176.50 (-9.25%) 181.90 162.05 - 189.95 0.0148 times
Fri 20 March 2026 194.50 (6.96%) 196.00 194.50 - 196.00 2.9557 times
Thu 19 March 2026 181.85 (0.11%) 168.10 154.35 - 181.85 3.9188 times
Wed 18 March 2026 181.65 (-1.78%) 181.65 181.65 - 181.65 0.1845 times
Tue 17 March 2026 184.95 (-4.66%) 181.40 180.00 - 189.90 0.1218 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 181.2 and 200.8

Weekly Target 1166.37
Weekly Target 2176.43
Weekly Target 3185.96666666667
Weekly Target 4196.03
Weekly Target 5205.57

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Tue 07 April 2026 186.50 (-0.82%) 175.90 175.90 - 195.50 0.0023 times
Wed 01 April 2026 188.05 (7.46%) 175.00 175.00 - 190.00 0.0181 times
Fri 27 March 2026 175.00 (-10.03%) 181.90 162.05 - 189.95 0.4297 times
Fri 20 March 2026 194.50 (0.26%) 181.40 154.35 - 196.00 1.0989 times
Thu 12 March 2026 194.00 (-3%) 185.10 180.00 - 197.95 0.1293 times
Fri 06 March 2026 200.00 (2.56%) 219.00 185.40 - 219.00 0.4196 times
Fri 27 February 2026 195.00 (-0.51%) 184.30 183.00 - 200.00 4.1391 times
Thu 19 February 2026 196.00 (3.43%) 176.95 171.00 - 197.00 0.4749 times
Fri 13 February 2026 189.50 (7.24%) 180.00 174.20 - 199.00 1.2536 times
Fri 06 February 2026 176.70 (-10.28%) 194.00 175.00 - 195.00 2.0346 times
Thu 29 January 2026 196.95 (7.04%) 184.00 183.95 - 196.95 0.0265 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 171.4 and 191

Monthly Target 1166.37
Monthly Target 2176.43
Monthly Target 3185.96666666667
Monthly Target 4196.03
Monthly Target 5205.57

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Tue 07 April 2026 186.50 (-1.84%) 188.00 175.90 - 195.50 0.0017 times
Mon 30 March 2026 190.00 (-2.56%) 219.00 154.35 - 219.00 0.2448 times
Fri 27 February 2026 195.00 (-0.99%) 194.00 171.00 - 200.00 0.9285 times
Thu 29 January 2026 196.95 (7.36%) 183.45 161.45 - 245.00 1.0488 times
Tue 30 December 2025 183.45 (-7.81%) 199.00 171.25 - 206.40 0.114 times
Fri 28 November 2025 199.00 (-5.24%) 226.00 185.95 - 250.00 0.3497 times
Fri 31 October 2025 210.00 (13.88%) 199.90 180.10 - 251.95 0.6538 times
Tue 30 September 2025 184.40 (-1.34%) 186.90 168.30 - 229.55 0.345 times
Fri 29 August 2025 186.90 (-2.66%) 183.00 174.35 - 230.40 0.4686 times
Wed 30 July 2025 192.00 (12.74%) 178.00 161.10 - 203.55 5.8452 times
Mon 30 June 2025 170.30 (10.55%) 161.00 154.00 - 182.00 0.5476 times

 monthly chart GlanceFin

Yearly price and charts GlanceFin

Strong yearly Stock price targets for GlanceFin 531199 are 170.43 and 261.08

Yearly Target 1104.63
Yearly Target 2145.57
Yearly Target 3195.28333333333
Yearly Target 4236.22
Yearly Target 5285.93

Yearly price and volumes Glance Fin

Date Closing Open Range Volume
Tue 07 April 2026 186.50 (1.66%) 183.45 154.35 - 245.00 0.1459 times
Tue 30 December 2025 183.45 (-6.33%) 195.85 120.10 - 251.95 0.6654 times
Tue 31 December 2024 195.85 (129.06%) 85.50 77.00 - 217.95 0.914 times
Fri 29 December 2023 85.50 (54.89%) 56.90 48.00 - 100.15 0.566 times
Fri 30 December 2022 55.20 (-1.52%) 53.70 48.00 - 106.90 1.6613 times
Fri 31 December 2021 56.05 (49.47%) 38.50 30.20 - 93.50 3.4694 times
Thu 31 December 2020 37.50 (7.14%) 33.25 27.50 - 51.40 0.7123 times
Tue 15 October 2019 35.00 (-1.82%) 37.35 30.65 - 49.40 0.8089 times
Mon 31 December 2018 35.65 (0%) 37.70 35.65 - 41.30 0.0568 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 184.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 10 points

Upper Bollinger band is at 208 and lower is at 171, while middle bands are at 180 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlanceFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlanceFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlanceFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlanceFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.65 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 182.91
12 day DMA 183.37
20 day DMA 188.89
35 day DMA 187.54
50 day DMA 187.16
100 day DMA 193.59
150 day DMA 194.14
200 day DMA 183.93

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA184.7183.8181.67
12 day EMA184.77184.46183.81
20 day EMA185.88185.82185.58
35 day EMA186.64186.65186.57
50 day EMA186.69186.7186.65

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA182.91180.09177.78
12 day SMA183.37184.16184.28
20 day SMA188.89189.35189.75
35 day SMA187.54187.84187.73
50 day SMA187.16187.14187.26
100 day SMA193.59193.67194
150 day SMA194.14193.98193.81
200 day SMA183.93183.74183.55

Fundamentals, profit and EPS of Glance Fin 531199

EPS is 4.57 and PE is: 40.81

Last quarter profit: (December 2025 quarter) 0.75 crores (82.93%)

Debt: 1.78 in crores

Market capitalization: 39.48

EPS is 3.06 and PE is: 60.95

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)

Debt: 1.78 in crores

Market capitalization: 42.41

Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top