ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong intraday Stock price targets for GlanceFin are 189.58 and 208.58

Intraday Target 1174.05
Intraday Target 2186.1
Intraday Target 3193.05
Intraday Target 4205.1
Intraday Target 5212.05

Daily price and volume Glance Fin

Date Closing Open Range Volume
Fri 05 December 2025 198.15 (9.11%) 181.00 181.00 - 200.00 3.8018 times
Thu 04 December 2025 181.60 (-5.29%) 180.00 180.00 - 193.00 2.6491 times
Wed 03 December 2025 191.75 (-0.29%) 191.75 191.75 - 191.75 0.0809 times
Tue 02 December 2025 192.30 (-0.18%) 192.70 192.00 - 192.70 1.5672 times
Mon 01 December 2025 192.65 (-3.19%) 199.00 192.65 - 199.00 0.3134 times
Fri 28 November 2025 199.00 (2.47%) 199.00 199.00 - 199.00 0.0101 times
Thu 27 November 2025 194.20 (-4.33%) 190.05 190.05 - 199.95 0.091 times
Wed 26 November 2025 203.00 (1.93%) 194.10 194.00 - 203.00 0.5157 times
Tue 25 November 2025 199.15 (1.5%) 196.25 196.25 - 202.00 0.0404 times
Mon 24 November 2025 196.20 (-1.16%) 198.50 195.00 - 205.00 0.9302 times
Fri 21 November 2025 198.50 (1.25%) 196.15 196.00 - 213.00 4.2973 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 179.08 and 199.08

Weekly Target 1172.72
Weekly Target 2185.43
Weekly Target 3192.71666666667
Weekly Target 4205.43
Weekly Target 5212.72

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Fri 05 December 2025 198.15 (-0.43%) 199.00 180.00 - 200.00 0.5048 times
Fri 28 November 2025 199.00 (0.25%) 198.50 190.05 - 205.00 0.0953 times
Fri 21 November 2025 198.50 (-3.31%) 205.30 196.00 - 232.50 0.5697 times
Fri 14 November 2025 205.30 (5.5%) 196.50 190.10 - 243.95 1.0314 times
Fri 07 November 2025 194.60 (-7.33%) 226.00 185.95 - 250.00 1.501 times
Fri 31 October 2025 210.00 (-3.23%) 251.95 194.05 - 251.95 2.2825 times
Thu 23 October 2025 217.00 (-0.18%) 217.30 217.00 - 225.00 0.2433 times
Fri 17 October 2025 217.40 (11.49%) 181.15 180.10 - 232.95 1.2365 times
Fri 10 October 2025 195.00 (-5.36%) 206.05 190.60 - 221.00 0.7912 times
Fri 03 October 2025 206.05 (-5%) 200.00 183.20 - 222.00 1.7443 times
Thu 25 September 2025 216.90 (1.85%) 217.25 194.45 - 229.55 0.7353 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 179.08 and 199.08

Monthly Target 1172.72
Monthly Target 2185.43
Monthly Target 3192.71666666667
Monthly Target 4205.43
Monthly Target 5212.72

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Fri 05 December 2025 198.15 (-0.43%) 199.00 180.00 - 200.00 0.0593 times
Fri 28 November 2025 199.00 (-5.24%) 226.00 185.95 - 250.00 0.3756 times
Fri 31 October 2025 210.00 (13.88%) 199.90 180.10 - 251.95 0.7022 times
Tue 30 September 2025 184.40 (-1.34%) 186.90 168.30 - 229.55 0.3706 times
Fri 29 August 2025 186.90 (-2.66%) 183.00 174.35 - 230.40 0.5033 times
Wed 30 July 2025 192.00 (12.74%) 178.00 161.10 - 203.55 6.2786 times
Mon 30 June 2025 170.30 (10.55%) 161.00 154.00 - 182.00 0.5882 times
Thu 29 May 2025 154.05 (11.83%) 131.00 124.55 - 154.05 0.8824 times
Wed 30 April 2025 137.75 (3.57%) 120.10 120.10 - 153.80 0.1753 times
Wed 26 March 2025 133.00 (-10.07%) 148.50 129.10 - 162.00 0.0645 times
Fri 28 February 2025 147.90 (-5.8%) 153.00 126.90 - 162.00 0.6144 times

 monthly chart GlanceFin

Yearly price and charts GlanceFin

Strong yearly Stock price targets for GlanceFin 531199 are 159.13 and 290.98

Yearly Target 158.22
Yearly Target 2128.18
Yearly Target 3190.06666666667
Yearly Target 4260.03
Yearly Target 5321.92

Yearly price and volumes Glance Fin

Date Closing Open Range Volume
Fri 05 December 2025 198.15 (1.17%) 195.85 120.10 - 251.95 0.598 times
Tue 31 December 2024 195.85 (129.06%) 85.50 77.00 - 217.95 0.8262 times
Fri 29 December 2023 85.50 (54.89%) 56.90 48.00 - 100.15 0.5116 times
Fri 30 December 2022 55.20 (-1.52%) 53.70 48.00 - 106.90 1.5017 times
Fri 31 December 2021 56.05 (49.47%) 38.50 30.20 - 93.50 3.1361 times
Thu 31 December 2020 37.50 (7.14%) 33.25 27.50 - 51.40 0.6439 times
Tue 15 October 2019 35.00 (-1.82%) 37.35 30.65 - 49.40 0.7312 times
Mon 31 December 2018 35.65 (0%) 37.70 35.65 - 41.30 0.0513 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glance Fin 531199 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 11 points

Upper Bollinger band is at 222 and lower is at 180, while middle bands are at 191 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlanceFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlanceFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlanceFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.66 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 191.29
12 day DMA 195.21
20 day DMA 200.53
35 day DMA 205.51
50 day DMA 204.89
100 day DMA 195.3
150 day DMA 178.48
200 day DMA 172.56

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA192.7189.97194.16
12 day EMA196.12195.75198.32
20 day EMA199.16199.27201.13
35 day EMA200.65200.8201.93
50 day EMA202.18202.34203.19

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA191.29191.46193.98
12 day SMA195.21196.36198.93
20 day SMA200.53201.62203.84
35 day SMA205.51205.15205.53
50 day SMA204.89204.74204.92
100 day SMA195.3195.1195.05
150 day SMA178.48178.06177.8
200 day SMA172.56172.53172.6

Fundamentals, profit and EPS of Glance Fin 531199

EPS is 7.09 and PE is: 27.95

Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)

Debt: 3.66 in crores

Market capitalization: 42.16

EPS is 10.28 and PE is: 19.28

Last quarter profit: (March 2025 quarter) 0.01 crores (-98.25%)

Debt: 3.66 in crores

Market capitalization: 34.75

Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top