GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 184.55 and 185.45
| Intraday Target 1 | 184.4 |
| Intraday Target 2 | 184.7 |
| Intraday Target 3 | 185.3 |
| Intraday Target 4 | 185.6 |
| Intraday Target 5 | 186.2 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 185.00 (0%) | 185.90 | 185.00 - 185.90 | 0.2361 times | Tue 17 February 2026 | 185.00 (6.87%) | 173.10 | 173.10 - 185.00 | 2.0686 times | Mon 16 February 2026 | 173.10 (-8.65%) | 176.95 | 171.00 - 176.95 | 0.3243 times | Fri 13 February 2026 | 189.50 (8.25%) | 175.60 | 174.20 - 199.00 | 1.3634 times | Thu 12 February 2026 | 175.05 (-3.61%) | 175.05 | 175.05 - 175.05 | 0.0157 times | Tue 10 February 2026 | 181.60 (0%) | 181.60 | 181.60 - 181.65 | 0.7935 times | Mon 09 February 2026 | 181.60 (2.77%) | 180.00 | 180.00 - 197.90 | 4.8174 times | Fri 06 February 2026 | 176.70 (-7.49%) | 176.70 | 176.70 - 176.70 | 0.0409 times | Thu 05 February 2026 | 191.00 (-0.52%) | 191.00 | 191.00 - 191.00 | 0.0063 times | Wed 04 February 2026 | 192.00 (3.81%) | 184.70 | 175.00 - 192.00 | 0.3338 times | Tue 03 February 2026 | 184.95 (0.54%) | 183.95 | 180.00 - 185.00 | 5.2897 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 178 and 192.9
| Weekly Target 1 | 165.73 |
| Weekly Target 2 | 175.37 |
| Weekly Target 3 | 180.63333333333 |
| Weekly Target 4 | 190.27 |
| Weekly Target 5 | 195.53 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 185.00 (-2.37%) | 176.95 | 171.00 - 185.90 | 0.3642 times | Fri 13 February 2026 | 189.50 (7.24%) | 180.00 | 174.20 - 199.00 | 0.9682 times | Fri 06 February 2026 | 176.70 (-10.28%) | 194.00 | 175.00 - 195.00 | 1.5714 times | Thu 29 January 2026 | 196.95 (7.04%) | 184.00 | 183.95 - 196.95 | 0.0205 times | Fri 23 January 2026 | 184.00 (-5.37%) | 185.35 | 167.00 - 198.95 | 0.6834 times | Fri 16 January 2026 | 194.45 (3.24%) | 214.95 | 179.00 - 214.95 | 0.6957 times | Fri 09 January 2026 | 188.35 (-2.91%) | 194.00 | 180.00 - 245.00 | 5.2094 times | Fri 02 January 2026 | 194.00 (2.78%) | 188.75 | 161.45 - 194.00 | 0.3999 times | Fri 26 December 2025 | 188.75 (-5.15%) | 203.95 | 184.15 - 203.95 | 0.0192 times | Fri 19 December 2025 | 199.00 (5.85%) | 176.10 | 171.80 - 199.00 | 0.068 times | Thu 11 December 2025 | 188.00 (-5.12%) | 200.00 | 180.10 - 206.40 | 0.1845 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 164 and 192
| Monthly Target 1 | 157 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 185 |
| Monthly Target 4 | 199 |
| Monthly Target 5 | 213 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 185.00 (-6.07%) | 194.00 | 171.00 - 199.00 | 0.4154 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 0.9861 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.1072 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3288 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6147 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3244 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.4406 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.4957 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5149 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.7724 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1534 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 173.23 and 256.78
| Yearly Target 1 | 113.6 |
| Yearly Target 2 | 149.3 |
| Yearly Target 3 | 197.15 |
| Yearly Target 4 | 232.85 |
| Yearly Target 5 | 280.7 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 185.00 (0.84%) | 183.45 | 161.45 - 245.00 | 0.0983 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.669 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.9189 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.569 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.6703 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.488 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7162 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.8133 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0571 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 183.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 169, while middle bands are at 177 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlanceFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlanceFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlanceFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.51 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 181.53 |
| 12 day DMA | 183.29 |
| 20 day DMA | 183.5 |
| 35 day DMA | 185.47 |
| 50 day DMA | 187.28 |
| 100 day DMA | 195.5 |
| 150 day DMA | 191.3 |
| 200 day DMA | 178.63 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.79 | 181.69 | 180.03 |
| 12 day EMA | 183.27 | 182.96 | 182.59 |
| 20 day EMA | 184.21 | 184.13 | 184.04 |
| 35 day EMA | 185.98 | 186.04 | 186.1 |
| 50 day EMA | 187.8 | 187.91 | 188.03 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.53 | 180.85 | 180.17 |
| 12 day SMA | 183.29 | 184.12 | 185.12 |
| 20 day SMA | 183.5 | 183.66 | 184.14 |
| 35 day SMA | 185.47 | 185.87 | 185.68 |
| 50 day SMA | 187.28 | 187.56 | 187.78 |
| 100 day SMA | 195.5 | 195.52 | 195.58 |
| 150 day SMA | 191.3 | 191.09 | 190.93 |
| 200 day SMA | 178.63 | 178.44 | 178.29 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 3.06 and PE is: 60.46
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)
Debt: 1.78 in crores
Market capitalization: 42.41
EPS is 7.09 and PE is: 26.09
Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)
Debt: 3.66 in crores
Market capitalization: 42.16
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


