GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 189.58 and 208.58
| Intraday Target 1 | 174.05 |
| Intraday Target 2 | 186.1 |
| Intraday Target 3 | 193.05 |
| Intraday Target 4 | 205.1 |
| Intraday Target 5 | 212.05 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.15 (9.11%) | 181.00 | 181.00 - 200.00 | 3.8018 times | Thu 04 December 2025 | 181.60 (-5.29%) | 180.00 | 180.00 - 193.00 | 2.6491 times | Wed 03 December 2025 | 191.75 (-0.29%) | 191.75 | 191.75 - 191.75 | 0.0809 times | Tue 02 December 2025 | 192.30 (-0.18%) | 192.70 | 192.00 - 192.70 | 1.5672 times | Mon 01 December 2025 | 192.65 (-3.19%) | 199.00 | 192.65 - 199.00 | 0.3134 times | Fri 28 November 2025 | 199.00 (2.47%) | 199.00 | 199.00 - 199.00 | 0.0101 times | Thu 27 November 2025 | 194.20 (-4.33%) | 190.05 | 190.05 - 199.95 | 0.091 times | Wed 26 November 2025 | 203.00 (1.93%) | 194.10 | 194.00 - 203.00 | 0.5157 times | Tue 25 November 2025 | 199.15 (1.5%) | 196.25 | 196.25 - 202.00 | 0.0404 times | Mon 24 November 2025 | 196.20 (-1.16%) | 198.50 | 195.00 - 205.00 | 0.9302 times | Fri 21 November 2025 | 198.50 (1.25%) | 196.15 | 196.00 - 213.00 | 4.2973 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 179.08 and 199.08
| Weekly Target 1 | 172.72 |
| Weekly Target 2 | 185.43 |
| Weekly Target 3 | 192.71666666667 |
| Weekly Target 4 | 205.43 |
| Weekly Target 5 | 212.72 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.15 (-0.43%) | 199.00 | 180.00 - 200.00 | 0.5048 times | Fri 28 November 2025 | 199.00 (0.25%) | 198.50 | 190.05 - 205.00 | 0.0953 times | Fri 21 November 2025 | 198.50 (-3.31%) | 205.30 | 196.00 - 232.50 | 0.5697 times | Fri 14 November 2025 | 205.30 (5.5%) | 196.50 | 190.10 - 243.95 | 1.0314 times | Fri 07 November 2025 | 194.60 (-7.33%) | 226.00 | 185.95 - 250.00 | 1.501 times | Fri 31 October 2025 | 210.00 (-3.23%) | 251.95 | 194.05 - 251.95 | 2.2825 times | Thu 23 October 2025 | 217.00 (-0.18%) | 217.30 | 217.00 - 225.00 | 0.2433 times | Fri 17 October 2025 | 217.40 (11.49%) | 181.15 | 180.10 - 232.95 | 1.2365 times | Fri 10 October 2025 | 195.00 (-5.36%) | 206.05 | 190.60 - 221.00 | 0.7912 times | Fri 03 October 2025 | 206.05 (-5%) | 200.00 | 183.20 - 222.00 | 1.7443 times | Thu 25 September 2025 | 216.90 (1.85%) | 217.25 | 194.45 - 229.55 | 0.7353 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 179.08 and 199.08
| Monthly Target 1 | 172.72 |
| Monthly Target 2 | 185.43 |
| Monthly Target 3 | 192.71666666667 |
| Monthly Target 4 | 205.43 |
| Monthly Target 5 | 212.72 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.15 (-0.43%) | 199.00 | 180.00 - 200.00 | 0.0593 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3756 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.7022 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3706 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.5033 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 6.2786 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5882 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.8824 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1753 times | Wed 26 March 2025 | 133.00 (-10.07%) | 148.50 | 129.10 - 162.00 | 0.0645 times | Fri 28 February 2025 | 147.90 (-5.8%) | 153.00 | 126.90 - 162.00 | 0.6144 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 159.13 and 290.98
| Yearly Target 1 | 58.22 |
| Yearly Target 2 | 128.18 |
| Yearly Target 3 | 190.06666666667 |
| Yearly Target 4 | 260.03 |
| Yearly Target 5 | 321.92 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.15 (1.17%) | 195.85 | 120.10 - 251.95 | 0.598 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.8262 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5116 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.5017 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.1361 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.6439 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.7312 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0513 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glance Fin 531199 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 180, while middle bands are at 191 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlanceFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlanceFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlanceFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.66 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 191.29 |
| 12 day DMA | 195.21 |
| 20 day DMA | 200.53 |
| 35 day DMA | 205.51 |
| 50 day DMA | 204.89 |
| 100 day DMA | 195.3 |
| 150 day DMA | 178.48 |
| 200 day DMA | 172.56 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.7 | 189.97 | 194.16 |
| 12 day EMA | 196.12 | 195.75 | 198.32 |
| 20 day EMA | 199.16 | 199.27 | 201.13 |
| 35 day EMA | 200.65 | 200.8 | 201.93 |
| 50 day EMA | 202.18 | 202.34 | 203.19 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.29 | 191.46 | 193.98 |
| 12 day SMA | 195.21 | 196.36 | 198.93 |
| 20 day SMA | 200.53 | 201.62 | 203.84 |
| 35 day SMA | 205.51 | 205.15 | 205.53 |
| 50 day SMA | 204.89 | 204.74 | 204.92 |
| 100 day SMA | 195.3 | 195.1 | 195.05 |
| 150 day SMA | 178.48 | 178.06 | 177.8 |
| 200 day SMA | 172.56 | 172.53 | 172.6 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 7.09 and PE is: 27.95
Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)
Debt: 3.66 in crores
Market capitalization: 42.16
EPS is 10.28 and PE is: 19.28
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.25%)
Debt: 3.66 in crores
Market capitalization: 34.75
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


