Munafa Stock Market Course + Intraday & FNO calls 
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 184.68 and 193.68
| Intraday Target 1 | 177.45 |
| Intraday Target 2 | 182.9 |
| Intraday Target 3 | 186.45 |
| Intraday Target 4 | 191.9 |
| Intraday Target 5 | 195.45 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 188.35 (-3.14%) | 185.35 | 181.00 - 190.00 | 0.0812 times | Fri 16 January 2026 | 194.45 (4.54%) | 200.00 | 194.45 - 200.00 | 0.0483 times | Wed 14 January 2026 | 186.00 (0.54%) | 185.00 | 185.00 - 190.00 | 0.0205 times | Tue 13 January 2026 | 185.00 (2.44%) | 180.60 | 180.60 - 185.00 | 0.0819 times | Mon 12 January 2026 | 180.60 (-4.11%) | 214.95 | 179.00 - 214.95 | 1.0159 times | Fri 09 January 2026 | 188.35 (-12.8%) | 238.00 | 184.00 - 245.00 | 4.5538 times | Thu 08 January 2026 | 216.00 (20%) | 213.95 | 205.95 - 216.00 | 3.0793 times | Tue 06 January 2026 | 180.00 (-2.91%) | 185.40 | 180.00 - 185.40 | 0.6078 times | Mon 05 January 2026 | 185.40 (-4.43%) | 194.00 | 185.10 - 228.40 | 0.4952 times | Fri 02 January 2026 | 194.00 (5.78%) | 183.50 | 183.50 - 194.00 | 0.0161 times | Thu 01 January 2026 | 183.40 (-0.03%) | 183.45 | 161.45 - 183.45 | 0.4623 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 184.68 and 193.68
| Weekly Target 1 | 177.45 |
| Weekly Target 2 | 182.9 |
| Weekly Target 3 | 186.45 |
| Weekly Target 4 | 191.9 |
| Weekly Target 5 | 195.45 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 188.35 (-3.14%) | 185.35 | 181.00 - 190.00 | 0.0648 times | Fri 16 January 2026 | 194.45 (3.24%) | 214.95 | 179.00 - 214.95 | 0.9318 times | Fri 09 January 2026 | 188.35 (-2.91%) | 194.00 | 180.00 - 245.00 | 6.9775 times | Fri 02 January 2026 | 194.00 (2.78%) | 188.75 | 161.45 - 194.00 | 0.5357 times | Fri 26 December 2025 | 188.75 (-5.15%) | 203.95 | 184.15 - 203.95 | 0.0257 times | Fri 19 December 2025 | 199.00 (5.85%) | 176.10 | 171.80 - 199.00 | 0.0911 times | Thu 11 December 2025 | 188.00 (-5.12%) | 200.00 | 180.10 - 206.40 | 0.2471 times | Fri 05 December 2025 | 198.15 (-0.43%) | 199.00 | 180.00 - 200.00 | 0.486 times | Fri 28 November 2025 | 199.00 (0.25%) | 198.50 | 190.05 - 205.00 | 0.0917 times | Fri 21 November 2025 | 198.50 (-3.31%) | 205.30 | 196.00 - 232.50 | 0.5485 times | Fri 14 November 2025 | 205.30 (5.5%) | 196.50 | 190.10 - 243.95 | 0.9931 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 174.9 and 258.45
| Monthly Target 1 | 114.72 |
| Monthly Target 2 | 151.53 |
| Monthly Target 3 | 198.26666666667 |
| Monthly Target 4 | 235.08 |
| Monthly Target 5 | 281.82 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 188.35 (2.67%) | 183.45 | 161.45 - 245.00 | 0.9253 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.1111 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3409 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6373 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3364 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.4568 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.6984 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5338 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.8009 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1591 times | Wed 26 March 2025 | 133.00 (-10.07%) | 148.50 | 129.10 - 162.00 | 0.0585 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 174.9 and 258.45
| Yearly Target 1 | 114.72 |
| Yearly Target 2 | 151.53 |
| Yearly Target 3 | 198.26666666667 |
| Yearly Target 4 | 235.08 |
| Yearly Target 5 | 281.82 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 188.35 (2.67%) | 183.45 | 161.45 - 245.00 | 0.0629 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.6716 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.9225 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5713 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.6769 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.5019 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.719 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.8165 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0573 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 172, while middle bands are at 180 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlanceFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlanceFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlanceFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.43 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 186.88 |
| 12 day DMA | 188.75 |
| 20 day DMA | 187.65 |
| 35 day DMA | 191.31 |
| 50 day DMA | 197.39 |
| 100 day DMA | 198.52 |
| 150 day DMA | 185.47 |
| 200 day DMA | 175 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.11 | 189.49 | 187.01 |
| 12 day EMA | 188.97 | 189.08 | 188.1 |
| 20 day EMA | 189.79 | 189.94 | 189.47 |
| 35 day EMA | 193.62 | 193.93 | 193.9 |
| 50 day EMA | 197.79 | 198.17 | 198.32 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.88 | 186.88 | 191.19 |
| 12 day SMA | 188.75 | 188.36 | 187.89 |
| 20 day SMA | 187.65 | 187.64 | 187.92 |
| 35 day SMA | 191.31 | 191.99 | 192.52 |
| 50 day SMA | 197.39 | 197.97 | 198.44 |
| 100 day SMA | 198.52 | 198.57 | 198.49 |
| 150 day SMA | 185.47 | 185.09 | 184.71 |
| 200 day SMA | 175 | 174.84 | 174.65 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 3.06 and PE is: 61.55
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)
Debt: 1.78 in crores
Market capitalization: 42.41
EPS is 7.09 and PE is: 26.57
Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)
Debt: 3.66 in crores
Market capitalization: 42.16
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
