Munafa Stock Market Course + Intraday & FNO calls 
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 204.55 and 204.55
| Intraday Target 1 | 204.55 |
| Intraday Target 2 | 204.55 |
| Intraday Target 3 | 204.55 |
| Intraday Target 4 | 204.55 |
| Intraday Target 5 | 204.55 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.55 (3.31%) | 204.55 | 204.55 - 204.55 | 0.0058 times | Mon 28 September 2026 | 198.00 (4.76%) | 195.00 | 195.00 - 198.45 | 4.1963 times | Fri 25 September 2026 | 189.00 (4.45%) | 189.00 | 189.00 - 189.95 | 2.5679 times | Thu 24 September 2026 | 180.95 (-4.76%) | 190.00 | 180.50 - 190.00 | 0.5775 times | Wed 23 September 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.0982 times | Mon 21 September 2026 | 190.00 (-0.99%) | 190.00 | 190.00 - 190.00 | 0.0077 times | Fri 18 September 2026 | 191.90 (0%) | 191.90 | 191.90 - 191.90 | 0.6891 times | Thu 17 September 2026 | 191.90 (3.73%) | 185.00 | 185.00 - 191.95 | 0.9933 times | Wed 16 September 2026 | 185.00 (1.65%) | 179.90 | 179.90 - 185.00 | 0.6121 times | Fri 11 September 2026 | 182.00 (2.1%) | 178.25 | 178.25 - 185.95 | 0.2522 times | Wed 09 September 2026 | 178.25 (4.85%) | 174.00 | 174.00 - 178.50 | 0.2502 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 199.78 and 209.33
| Weekly Target 1 | 191.82 |
| Weekly Target 2 | 198.18 |
| Weekly Target 3 | 201.36666666667 |
| Weekly Target 4 | 207.73 |
| Weekly Target 5 | 210.92 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.55 (8.23%) | 195.00 | 195.00 - 204.55 | 1.8274 times | Fri 25 September 2026 | 189.00 (-1.51%) | 190.00 | 180.50 - 190.00 | 1.4139 times | Fri 18 September 2026 | 191.90 (5.44%) | 179.90 | 179.90 - 191.95 | 0.9978 times | Fri 11 September 2026 | 182.00 (7.06%) | 170.00 | 170.00 - 185.95 | 1.1142 times | Fri 04 September 2026 | 170.00 (6.25%) | 159.20 | 159.20 - 171.00 | 0.6035 times | Fri 28 August 2026 | 160.00 (6.67%) | 145.30 | 145.30 - 162.00 | 2.2928 times | Fri 21 August 2026 | 150.00 (-6.16%) | 159.10 | 143.60 - 159.10 | 0.4286 times | Fri 14 August 2026 | 159.85 (4.89%) | 154.00 | 145.60 - 159.85 | 0.9216 times | Mon 03 August 2026 | 152.40 (2.94%) | 141.15 | 141.15 - 154.75 | 0.0025 times | Fri 31 July 2026 | 148.05 (-2.66%) | 152.50 | 144.90 - 154.70 | 0.3976 times | Fri 24 July 2026 | 152.10 (-5.5%) | 163.00 | 152.00 - 168.95 | 0.3507 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 183.78 and 225.33
| Monthly Target 1 | 149.15 |
| Monthly Target 2 | 176.85 |
| Monthly Target 3 | 190.7 |
| Monthly Target 4 | 218.4 |
| Monthly Target 5 | 232.25 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.55 (28.49%) | 166.00 | 163.00 - 204.55 | 1.1933 times | Mon 31 August 2026 | 159.20 (7.53%) | 141.15 | 141.15 - 162.00 | 0.7308 times | Fri 31 July 2026 | 148.05 (-2.63%) | 158.00 | 144.90 - 168.95 | 0.2316 times | Tue 30 June 2026 | 152.05 (-12.24%) | 172.00 | 152.00 - 172.00 | 0.1929 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.7043 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 1.0411 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.619 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.3473 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.6514 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.2882 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.884 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 172.85 and 276.7
| Yearly Target 1 | 93.05 |
| Yearly Target 2 | 148.8 |
| Yearly Target 3 | 196.9 |
| Yearly Target 4 | 252.65 |
| Yearly Target 5 | 300.75 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.55 (11.5%) | 183.45 | 141.15 - 245.00 | 0.2491 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.6576 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.9033 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5594 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.642 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.4289 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.704 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.7995 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0561 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.5
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 14 points
Upper Bollinger band is at 206 and lower is at 152, while middle bands are at 165 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlanceFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlanceFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlanceFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlanceFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.4 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 192.5 |
| 12 day DMA | 187.63 |
| 20 day DMA | 178.49 |
| 35 day DMA | 167.18 |
| 50 day DMA | 164.28 |
| 100 day DMA | 170.45 |
| 150 day DMA | 176.27 |
| 200 day DMA | 183.13 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.24 | 190.58 | 186.87 |
| 12 day EMA | 187.63 | 184.55 | 182.1 |
| 20 day EMA | 181.17 | 178.71 | 176.68 |
| 35 day EMA | 174.07 | 172.28 | 170.77 |
| 50 day EMA | 166.98 | 165.45 | 164.12 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.5 | 189.59 | 188.37 |
| 12 day SMA | 187.63 | 185.08 | 182.75 |
| 20 day SMA | 178.49 | 176.08 | 173.83 |
| 35 day SMA | 167.18 | 165.7 | 164.39 |
| 50 day SMA | 164.28 | 163.39 | 162.52 |
| 100 day SMA | 170.45 | 170.26 | 170.22 |
| 150 day SMA | 176.27 | 176.16 | 176.09 |
| 200 day SMA | 183.13 | 183.17 | 183.22 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 21.81 and PE is: 9.38
Last quarter profit: (March 2026 quarter) -3.84 crores (-38500.00%)
Debt: 0.93 in crores
Market capitalization: 36.09
EPS is 4.57 and PE is: 44.76
Last quarter profit: (December 2025 quarter) 0.75 crores (82.93%)
Debt: 1.78 in crores
Market capitalization: 39.48
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
