ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong intraday Stock price targets for GlanceFin are 184.55 and 185.45

Intraday Target 1184.4
Intraday Target 2184.7
Intraday Target 3185.3
Intraday Target 4185.6
Intraday Target 5186.2

Daily price and volume Glance Fin

Date Closing Open Range Volume
Wed 18 February 2026 185.00 (0%) 185.90 185.00 - 185.90 0.2361 times
Tue 17 February 2026 185.00 (6.87%) 173.10 173.10 - 185.00 2.0686 times
Mon 16 February 2026 173.10 (-8.65%) 176.95 171.00 - 176.95 0.3243 times
Fri 13 February 2026 189.50 (8.25%) 175.60 174.20 - 199.00 1.3634 times
Thu 12 February 2026 175.05 (-3.61%) 175.05 175.05 - 175.05 0.0157 times
Tue 10 February 2026 181.60 (0%) 181.60 181.60 - 181.65 0.7935 times
Mon 09 February 2026 181.60 (2.77%) 180.00 180.00 - 197.90 4.8174 times
Fri 06 February 2026 176.70 (-7.49%) 176.70 176.70 - 176.70 0.0409 times
Thu 05 February 2026 191.00 (-0.52%) 191.00 191.00 - 191.00 0.0063 times
Wed 04 February 2026 192.00 (3.81%) 184.70 175.00 - 192.00 0.3338 times
Tue 03 February 2026 184.95 (0.54%) 183.95 180.00 - 185.00 5.2897 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 178 and 192.9

Weekly Target 1165.73
Weekly Target 2175.37
Weekly Target 3180.63333333333
Weekly Target 4190.27
Weekly Target 5195.53

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Wed 18 February 2026 185.00 (-2.37%) 176.95 171.00 - 185.90 0.3642 times
Fri 13 February 2026 189.50 (7.24%) 180.00 174.20 - 199.00 0.9682 times
Fri 06 February 2026 176.70 (-10.28%) 194.00 175.00 - 195.00 1.5714 times
Thu 29 January 2026 196.95 (7.04%) 184.00 183.95 - 196.95 0.0205 times
Fri 23 January 2026 184.00 (-5.37%) 185.35 167.00 - 198.95 0.6834 times
Fri 16 January 2026 194.45 (3.24%) 214.95 179.00 - 214.95 0.6957 times
Fri 09 January 2026 188.35 (-2.91%) 194.00 180.00 - 245.00 5.2094 times
Fri 02 January 2026 194.00 (2.78%) 188.75 161.45 - 194.00 0.3999 times
Fri 26 December 2025 188.75 (-5.15%) 203.95 184.15 - 203.95 0.0192 times
Fri 19 December 2025 199.00 (5.85%) 176.10 171.80 - 199.00 0.068 times
Thu 11 December 2025 188.00 (-5.12%) 200.00 180.10 - 206.40 0.1845 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 164 and 192

Monthly Target 1157
Monthly Target 2171
Monthly Target 3185
Monthly Target 4199
Monthly Target 5213

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Wed 18 February 2026 185.00 (-6.07%) 194.00 171.00 - 199.00 0.4154 times
Thu 29 January 2026 196.95 (7.36%) 183.45 161.45 - 245.00 0.9861 times
Tue 30 December 2025 183.45 (-7.81%) 199.00 171.25 - 206.40 0.1072 times
Fri 28 November 2025 199.00 (-5.24%) 226.00 185.95 - 250.00 0.3288 times
Fri 31 October 2025 210.00 (13.88%) 199.90 180.10 - 251.95 0.6147 times
Tue 30 September 2025 184.40 (-1.34%) 186.90 168.30 - 229.55 0.3244 times
Fri 29 August 2025 186.90 (-2.66%) 183.00 174.35 - 230.40 0.4406 times
Wed 30 July 2025 192.00 (12.74%) 178.00 161.10 - 203.55 5.4957 times
Mon 30 June 2025 170.30 (10.55%) 161.00 154.00 - 182.00 0.5149 times
Thu 29 May 2025 154.05 (11.83%) 131.00 124.55 - 154.05 0.7724 times
Wed 30 April 2025 137.75 (3.57%) 120.10 120.10 - 153.80 0.1534 times

 monthly chart GlanceFin

Yearly price and charts GlanceFin

Strong yearly Stock price targets for GlanceFin 531199 are 173.23 and 256.78

Yearly Target 1113.6
Yearly Target 2149.3
Yearly Target 3197.15
Yearly Target 4232.85
Yearly Target 5280.7

Yearly price and volumes Glance Fin

Date Closing Open Range Volume
Wed 18 February 2026 185.00 (0.84%) 183.45 161.45 - 245.00 0.0983 times
Tue 30 December 2025 183.45 (-6.33%) 195.85 120.10 - 251.95 0.669 times
Tue 31 December 2024 195.85 (129.06%) 85.50 77.00 - 217.95 0.9189 times
Fri 29 December 2023 85.50 (54.89%) 56.90 48.00 - 100.15 0.569 times
Fri 30 December 2022 55.20 (-1.52%) 53.70 48.00 - 106.90 1.6703 times
Fri 31 December 2021 56.05 (49.47%) 38.50 30.20 - 93.50 3.488 times
Thu 31 December 2020 37.50 (7.14%) 33.25 27.50 - 51.40 0.7162 times
Tue 15 October 2019 35.00 (-1.82%) 37.35 30.65 - 49.40 0.8133 times
Mon 31 December 2018 35.65 (0%) 37.70 35.65 - 41.30 0.0571 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 183.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 8 points

Upper Bollinger band is at 199 and lower is at 169, while middle bands are at 177 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlanceFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlanceFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlanceFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.51 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 181.53
12 day DMA 183.29
20 day DMA 183.5
35 day DMA 185.47
50 day DMA 187.28
100 day DMA 195.5
150 day DMA 191.3
200 day DMA 178.63

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA182.79181.69180.03
12 day EMA183.27182.96182.59
20 day EMA184.21184.13184.04
35 day EMA185.98186.04186.1
50 day EMA187.8187.91188.03

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA181.53180.85180.17
12 day SMA183.29184.12185.12
20 day SMA183.5183.66184.14
35 day SMA185.47185.87185.68
50 day SMA187.28187.56187.78
100 day SMA195.5195.52195.58
150 day SMA191.3191.09190.93
200 day SMA178.63178.44178.29

Fundamentals, profit and EPS of Glance Fin 531199

EPS is 3.06 and PE is: 60.46

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)

Debt: 1.78 in crores

Market capitalization: 42.41

EPS is 7.09 and PE is: 26.09

Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)

Debt: 3.66 in crores

Market capitalization: 42.16

Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top