ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong intraday Stock price targets for GlanceFin are 188.75 and 188.75

Intraday Target 1188.75
Intraday Target 2188.75
Intraday Target 3188.75
Intraday Target 4188.75
Intraday Target 5188.75

Daily price and volume Glance Fin

Date Closing Open Range Volume
Fri 26 December 2025 188.75 (2.5%) 188.75 188.75 - 188.75 0.1101 times
Mon 22 December 2025 184.15 (-7.46%) 203.95 184.15 - 203.95 0.3303 times
Fri 19 December 2025 199.00 (11.64%) 199.00 199.00 - 199.00 0.01 times
Thu 18 December 2025 178.25 (0.03%) 178.25 178.25 - 178.25 0.0901 times
Mon 15 December 2025 178.20 (-5.21%) 176.10 171.80 - 190.00 1.4615 times
Thu 11 December 2025 188.00 (0%) 188.00 188.00 - 188.00 0.0701 times
Wed 10 December 2025 188.00 (-0.08%) 181.00 180.35 - 188.00 0.3704 times
Tue 09 December 2025 188.15 (-5.93%) 180.10 180.10 - 206.40 3.7437 times
Mon 08 December 2025 200.00 (0.93%) 200.00 200.00 - 200.00 0.0501 times
Fri 05 December 2025 198.15 (9.11%) 181.00 181.00 - 200.00 3.7638 times
Thu 04 December 2025 181.60 (-5.29%) 180.00 180.00 - 193.00 2.6226 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 176.55 and 196.35

Weekly Target 1172.48
Weekly Target 2180.62
Weekly Target 3192.28333333333
Weekly Target 4200.42
Weekly Target 5212.08

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Fri 26 December 2025 188.75 (-5.15%) 203.95 184.15 - 203.95 0.0404 times
Fri 19 December 2025 199.00 (5.85%) 176.10 171.80 - 199.00 0.1433 times
Thu 11 December 2025 188.00 (-5.12%) 200.00 180.10 - 206.40 0.3885 times
Fri 05 December 2025 198.15 (-0.43%) 199.00 180.00 - 200.00 0.7641 times
Fri 28 November 2025 199.00 (0.25%) 198.50 190.05 - 205.00 0.1442 times
Fri 21 November 2025 198.50 (-3.31%) 205.30 196.00 - 232.50 0.8624 times
Fri 14 November 2025 205.30 (5.5%) 196.50 190.10 - 243.95 1.5614 times
Fri 07 November 2025 194.60 (-7.33%) 226.00 185.95 - 250.00 2.2722 times
Fri 31 October 2025 210.00 (-3.23%) 251.95 194.05 - 251.95 3.4552 times
Thu 23 October 2025 217.00 (-0.18%) 217.30 217.00 - 225.00 0.3683 times
Fri 17 October 2025 217.40 (11.49%) 181.15 180.10 - 232.95 1.8718 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 162.98 and 197.58

Monthly Target 1154.38
Monthly Target 2171.57
Monthly Target 3188.98333333333
Monthly Target 4206.17
Monthly Target 5223.58

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Fri 26 December 2025 188.75 (-5.15%) 199.00 171.80 - 206.40 0.1032 times
Fri 28 November 2025 199.00 (-5.24%) 226.00 185.95 - 250.00 0.3739 times
Fri 31 October 2025 210.00 (13.88%) 199.90 180.10 - 251.95 0.6991 times
Tue 30 September 2025 184.40 (-1.34%) 186.90 168.30 - 229.55 0.369 times
Fri 29 August 2025 186.90 (-2.66%) 183.00 174.35 - 230.40 0.5011 times
Wed 30 July 2025 192.00 (12.74%) 178.00 161.10 - 203.55 6.2508 times
Mon 30 June 2025 170.30 (10.55%) 161.00 154.00 - 182.00 0.5856 times
Thu 29 May 2025 154.05 (11.83%) 131.00 124.55 - 154.05 0.8785 times
Wed 30 April 2025 137.75 (3.57%) 120.10 120.10 - 153.80 0.1745 times
Wed 26 March 2025 133.00 (-10.07%) 148.50 129.10 - 162.00 0.0642 times
Fri 28 February 2025 147.90 (-5.8%) 153.00 126.90 - 162.00 0.6116 times

 monthly chart GlanceFin

Yearly price and charts GlanceFin

Strong yearly Stock price targets for GlanceFin 531199 are 88.5 and 220.35

Yearly Target 155.08
Yearly Target 2121.92
Yearly Target 3186.93333333333
Yearly Target 4253.77
Yearly Target 5318.78

Yearly price and volumes Glance Fin

Date Closing Open Range Volume
Fri 26 December 2025 188.75 (-3.63%) 195.85 120.10 - 251.95 0.6002 times
Tue 31 December 2024 195.85 (129.06%) 85.50 77.00 - 217.95 0.8259 times
Fri 29 December 2023 85.50 (54.89%) 56.90 48.00 - 100.15 0.5115 times
Fri 30 December 2022 55.20 (-1.52%) 53.70 48.00 - 106.90 1.5013 times
Fri 31 December 2021 56.05 (49.47%) 38.50 30.20 - 93.50 3.1351 times
Thu 31 December 2020 37.50 (7.14%) 33.25 27.50 - 51.40 0.6437 times
Tue 15 October 2019 35.00 (-1.82%) 37.35 30.65 - 49.40 0.731 times
Mon 31 December 2018 35.65 (0%) 37.70 35.65 - 41.30 0.0513 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 8 points

Upper Bollinger band is at 207 and lower is at 178, while middle bands are at 185 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlanceFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.31 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 185.67
12 day DMA 188.67
20 day DMA 191.95
35 day DMA 200.55
50 day DMA 201.89
100 day DMA 196.66
150 day DMA 181.54
200 day DMA 173.18

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA187.7187.17188.68
12 day EMA189.44189.57190.56
20 day EMA192.34192.72193.62
35 day EMA196.11196.54197.27
50 day EMA200.48200.96201.65

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA185.67185.52186.29
12 day SMA188.67188.96189.67
20 day SMA191.95192.32193.71
35 day SMA200.55200.7201.37
50 day SMA201.89202.17202.18
100 day SMA196.66196.56196.42
150 day SMA181.54181.2180.85
200 day SMA173.18173.06172.95

Fundamentals, profit and EPS of Glance Fin 531199

EPS is 3.06 and PE is: 61.68

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)

Debt: 1.78 in crores

Market capitalization: 42.41

EPS is 7.09 and PE is: 26.62

Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)

Debt: 3.66 in crores

Market capitalization: 42.16

Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top