Munafa Stock Market Course + Intraday & FNO calls 
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 190.3 and 190.3
| Intraday Target 1 | 190.3 |
| Intraday Target 2 | 190.3 |
| Intraday Target 3 | 190.3 |
| Intraday Target 4 | 190.3 |
| Intraday Target 5 | 190.3 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.30 (0%) | 190.30 | 190.30 - 190.30 | 0.0645 times | Fri 23 October 2026 | 190.30 (0%) | 190.30 | 190.30 - 190.30 | 2.5806 times | Thu 22 October 2026 | 190.30 (-4.35%) | 190.05 | 190.00 - 194.95 | 0.7484 times | Fri 16 October 2026 | 198.95 (4.71%) | 198.95 | 198.95 - 198.95 | 0.1032 times | Thu 15 October 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 1.4839 times | Tue 13 October 2026 | 190.00 (0%) | 190.95 | 190.00 - 190.95 | 0.6452 times | Mon 12 October 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.0387 times | Mon 05 October 2026 | 190.00 (-0.52%) | 191.00 | 190.00 - 191.00 | 3.9613 times | Thu 01 October 2026 | 191.00 (-6.62%) | 200.00 | 191.00 - 200.00 | 0.3355 times | Tue 29 September 2026 | 204.55 (3.31%) | 204.55 | 204.55 - 204.55 | 0.0387 times | Mon 28 September 2026 | 198.00 (4.76%) | 195.00 | 195.00 - 198.45 | 28.129 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 190.3 and 190.3
| Weekly Target 1 | 190.3 |
| Weekly Target 2 | 190.3 |
| Weekly Target 3 | 190.3 |
| Weekly Target 4 | 190.3 |
| Weekly Target 5 | 190.3 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.30 (0%) | 190.30 | 190.30 - 190.30 | 0.0047 times | Fri 23 October 2026 | 190.30 (-4.35%) | 190.05 | 190.00 - 194.95 | 0.2428 times | Fri 16 October 2026 | 198.95 (4.71%) | 190.00 | 190.00 - 198.95 | 0.1656 times | Mon 05 October 2026 | 190.00 (-0.52%) | 191.00 | 190.00 - 191.00 | 0.2889 times | Thu 01 October 2026 | 191.00 (1.06%) | 195.00 | 191.00 - 204.55 | 2.0787 times | Fri 25 September 2026 | 189.00 (-1.51%) | 190.00 | 180.50 - 190.00 | 1.5893 times | Fri 18 September 2026 | 191.90 (5.44%) | 179.90 | 179.90 - 191.95 | 1.1217 times | Fri 11 September 2026 | 182.00 (7.06%) | 170.00 | 170.00 - 185.95 | 1.2525 times | Fri 04 September 2026 | 170.00 (6.25%) | 159.20 | 159.20 - 171.00 | 0.6785 times | Fri 28 August 2026 | 160.00 (6.67%) | 145.30 | 145.30 - 162.00 | 2.5774 times | Fri 21 August 2026 | 150.00 (-6.16%) | 159.10 | 143.60 - 159.10 | 0.4818 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 185.15 and 195.15
| Monthly Target 1 | 183.43 |
| Monthly Target 2 | 186.87 |
| Monthly Target 3 | 193.43333333333 |
| Monthly Target 4 | 196.87 |
| Monthly Target 5 | 203.43 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.30 (-6.97%) | 200.00 | 190.00 - 200.00 | 0.1316 times | Tue 29 September 2026 | 204.55 (28.49%) | 166.00 | 163.00 - 204.55 | 1.2125 times | Mon 31 August 2026 | 159.20 (7.53%) | 141.15 | 141.15 - 162.00 | 0.7426 times | Fri 31 July 2026 | 148.05 (-2.63%) | 158.00 | 144.90 - 168.95 | 0.2354 times | Tue 30 June 2026 | 152.05 (-12.24%) | 172.00 | 152.00 - 172.00 | 0.196 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.7157 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 1.0579 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.6289 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.3852 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.6942 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.2928 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 165.73 and 269.58
| Yearly Target 1 | 88.3 |
| Yearly Target 2 | 139.3 |
| Yearly Target 3 | 192.15 |
| Yearly Target 4 | 243.15 |
| Yearly Target 5 | 296 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.30 (3.73%) | 183.45 | 141.15 - 245.00 | 0.2524 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.6574 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.903 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5592 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.6414 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.4276 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7038 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.7992 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0561 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 179, while middle bands are at 185 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlanceFin in short term but the sell signal is initial and weak.
GlanceFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlanceFin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlanceFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.28 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 191.97 |
| 12 day DMA | 192.7 |
| 20 day DMA | 190.12 |
| 35 day DMA | 177.42 |
| 50 day DMA | 170.2 |
| 100 day DMA | 171.31 |
| 150 day DMA | 176.59 |
| 200 day DMA | 182.49 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.24 | 191.71 | 192.42 |
| 12 day EMA | 190.46 | 190.49 | 190.52 |
| 20 day EMA | 187.16 | 186.83 | 186.47 |
| 35 day EMA | 180.17 | 179.57 | 178.94 |
| 50 day EMA | 171.52 | 170.75 | 169.95 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.97 | 191.91 | 191.85 |
| 12 day SMA | 192.7 | 191.92 | 191.9 |
| 20 day SMA | 190.12 | 189.11 | 188.29 |
| 35 day SMA | 177.42 | 176.55 | 175.49 |
| 50 day SMA | 170.2 | 169.61 | 169.1 |
| 100 day SMA | 171.31 | 171.29 | 171.29 |
| 150 day SMA | 176.59 | 176.61 | 176.57 |
| 200 day SMA | 182.49 | 182.64 | 182.67 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 21.81 and PE is: 8.73
Last quarter profit: (March 2026 quarter) -3.84 crores (-38500.00%)
Debt: 0.93 in crores
Market capitalization: 36.09
EPS is 4.57 and PE is: 41.64
Last quarter profit: (December 2025 quarter) 0.75 crores (82.93%)
Debt: 1.78 in crores
Market capitalization: 39.48
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
