BSE Stock 531199 Historical charts - GLANCE FIN.
Historical charts for Stock 531199 - Share GLANCE FIN. trades in BSE
Recent prices of 531199 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 133.55 | 133.50 to 133.55 | -4.95% | 1.59 times |
20 Thu Feb 2025 | 140.50 | 140.50 to 140.50 | -4.97% | 1.11 times |
19 Wed Feb 2025 | 147.85 | 147.85 to 148.00 | -4.98% | 0.04 times |
17 Mon Feb 2025 | 155.60 | 146.70 to 162.00 | 0.81% | 0.46 times |
14 Fri Feb 2025 | 154.35 | 154.10 to 154.35 | 5% | 4.6 times |
13 Thu Feb 2025 | 147.00 | 147.00 to 147.00 | 4.85% | 0.75 times |
12 Wed Feb 2025 | 140.20 | 140.20 to 154.00 | -4.79% | 1.36 times |
11 Tue Feb 2025 | 147.25 | 147.25 to 157.00 | -5% | 1.35 times |
10 Mon Feb 2025 | 155.00 | 155.00 to 155.00 | 0.65% | 0.19 times |
07 Fri Feb 2025 | 154.00 | 154.00 to 154.00 | 0.56% | 0.12 times |
06 Thu Feb 2025 | 153.15 | 153.15 to 153.15 | -1.86% | 0.02 times |
05 Wed Feb 2025 | 156.05 | 156.05 to 156.05 | 1.99% | 0 times |
Technical analysis forecast for 531199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531199 531199 at this time. Stock is falling and might fall more.
It appears as if 531199 531199 gave a large move recently.
Stock of 531199 (531199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 531199 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.4, for a target of 144.3 or 151.75
Tomorrow's movement Prediction of 531199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.88
Tomorrow's movement Prediction of 531199 is strongly bearish. It has broken a strong support of 157 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531199 Historical charts - Share GLANCE FIN.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance