ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531199 Historical charts - GLANCE FIN.

Historical charts for Stock 531199 - Share GLANCE FIN. trades in BSE

Moving Averages for

  • 5Day Average: 154.54
  • 12Day Average: 151.62
  • 20Day Average: 155.01
  • 50Day Average: 161.85
  • 100Day Average: 174.96
  • 150Day Average: 181.15

531199 Indicators & signals

Indicator MACD (12,26,9)

153.97, 156.47, -3.61
Indicator MACD is in negative zone

Indicator ADX (14)

16.84, 24.73, 34.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 159.85 159.85 to 159.85 4.34% 0.05 times
13 Thu Aug 2026 153.20 145.60 to 153.25 -0.03% 1.4 times
11 Tue Aug 2026 153.25 153.25 to 153.25 -0.49% 0.16 times
10 Mon Aug 2026 154.00 150.00 to 154.00 1.05% 5.37 times
03 Mon Aug 2026 152.40 141.15 to 154.75 2.94% 0.02 times
31 Fri Jul 2026 148.05 145.05 to 154.70 -2.57% 0.88 times
30 Thu Jul 2026 151.95 151.95 to 151.95 4.87% 0.01 times
29 Wed Jul 2026 144.90 144.90 to 152.00 -0.17% 1.17 times
28 Tue Jul 2026 145.15 144.90 to 147.10 -4.82% 0.92 times
27 Mon Jul 2026 152.50 152.50 to 152.50 0.26% 0.03 times
24 Fri Jul 2026 152.10 152.10 to 152.10 0% 0.03 times
23 Thu Jul 2026 152.10 152.00 to 167.00 -4.88% 0.86 times

Technical analysis forecast of 531199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531199 531199 at this time. Stock is rising and might rise more.

It appears as if 531199 531199 gave a large move recently.

Stock of 531199 (531199) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531199 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.5 as stoploss in an intra day sell trade for a target of 155.16. However, stock will show a bullish move above 160.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531199 Historical charts - Share GLANCE FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531199 Historical charts - Share GLANCE FIN.

 

Back to top