ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531199 Historical charts - GLANCE FIN.

Historical charts for Stock 531199 - Share GLANCE FIN. trades in BSE

Moving Averages for

  • 5Day Average: 166.4
  • 12Day Average: 165.77
  • 20Day Average: 168.53
  • 50Day Average: 178.64
  • 100Day Average: 183.16
  • 150Day Average: 190.44

531199 Indicators & signals

Indicator MACD (12,26,9)

167.48, 171.26, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

26.79, 23.65, 40.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 168.00 168.00 to 168.00 0% 0.74 times
12 Fri Jun 2026 168.00 168.00 to 168.00 5% 0.56 times
10 Wed Jun 2026 160.00 160.00 to 160.00 -2.44% 0.49 times
05 Fri Jun 2026 164.00 164.00 to 165.00 -4.65% 0.39 times
03 Wed Jun 2026 172.00 172.00 to 172.00 4.81% 0.04 times
02 Tue Jun 2026 164.10 164.10 to 164.10 -4.59% 0.04 times
01 Mon Jun 2026 172.00 172.00 to 172.00 -0.72% 1.09 times
29 Fri May 2026 173.25 157.70 to 173.50 4.4% 2.46 times
27 Wed May 2026 165.95 151.65 to 166.00 4.37% 2.68 times
26 Tue May 2026 159.00 158.50 to 159.20 -0.56% 1.27 times
25 Mon May 2026 159.90 159.00 to 160.00 -1.9% 0.99 times
22 Fri May 2026 163.00 160.00 to 168.00 -2.98% 4.65 times

Technical analysis forecast for 531199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531199 531199 at this time. Stock is falling and might fall more.

It appears as if 531199 531199 gave a large move recently.

Stock of 531199 (531199) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531199 is bearish for shortterm, and stock might move down till 163.5 or till 156.3. Use a stoploss of 169.59 and if the stock hits stoploss, then it can shoot up till 175.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531199 Historical charts - Share GLANCE FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531199 Historical charts - Share GLANCE FIN.

 

Back to top