ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531199 Historical charts - GLANCE FIN.

Historical charts for Stock 531199 - Share GLANCE FIN. trades in BSE

Moving Averages for

  • 5Day Average: 195.49
  • 12Day Average: 195.68
  • 20Day Average: 190.09
  • 50Day Average: 187.96
  • 100Day Average: 196.09
  • 150Day Average: 193.25

531199 Indicators & signals

Indicator MACD (12,26,9)

193.97, 191.5, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

27.52, 30.77, 17.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 194.00 185.00 to 194.00 -1.02% 0.02 times
11 Wed Mar 2026 196.00 180.00 to 196.00 3.43% 0.07 times
10 Tue Mar 2026 189.50 185.00 to 196.00 -4.27% 0.16 times
09 Mon Mar 2026 197.95 185.10 to 197.95 -1.03% 0.03 times
06 Fri Mar 2026 200.00 190.10 to 200.00 1.01% 0.36 times
05 Thu Mar 2026 198.00 190.10 to 198.00 -1.93% 0.07 times
04 Wed Mar 2026 201.90 185.40 to 219.00 3.54% 0.47 times
27 Fri Feb 2026 195.00 183.00 to 195.00 -2.01% 0.01 times
26 Thu Feb 2026 199.00 184.10 to 200.00 1.63% 8.83 times
25 Wed Feb 2026 195.80 184.30 to 195.80 -0.1% 0 times
19 Thu Feb 2026 196.00 196.00 to 197.00 5.95% 0.01 times
18 Wed Feb 2026 185.00 185.00 to 185.90 0% 0.09 times

Technical analysis forecast of 531199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531199 531199 at this time. Stock is rising and might rise more.

It appears as if 531199 531199 gave a large move recently.

Stock of 531199 (531199) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531199 is bullish for shortterm, and stock might move up till 200.9 or till 211.2. Use a stoploss of 192.27 and if this stock hits its stoploss, then it can fall down till 183.68

Tomorrow's movement Prediction of 531199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531199 Historical charts - Share GLANCE FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531199 Historical charts - Share GLANCE FIN.

 

Back to top