ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531199 Historical charts - GLANCE FIN.

Historical charts for Stock 531199 - Share GLANCE FIN. trades in BSE

Moving Averages for

  • 5Day Average: 165.04
  • 12Day Average: 159.27
  • 20Day Average: 156.79
  • 50Day Average: 158.58
  • 100Day Average: 171.53
  • 150Day Average: 176.87

531199 Indicators & signals

Indicator MACD (12,26,9)

161.35, 158.96, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

15.48, 35.86, 26.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 170.00 169.00 to 170.00 1.19% 0.63 times
03 Thu Sep 2026 168.00 168.00 to 171.00 1.82% 0.26 times
02 Wed Sep 2026 165.00 163.00 to 165.00 1.23% 0.81 times
01 Tue Sep 2026 163.00 163.00 to 166.00 2.39% 0.45 times
31 Mon Aug 2026 159.20 159.20 to 159.20 -0.5% 0.01 times
28 Fri Aug 2026 160.00 160.00 to 162.00 0.63% 4.47 times
27 Thu Aug 2026 159.00 157.00 to 159.00 1.69% 1.43 times
26 Wed Aug 2026 156.35 156.00 to 159.95 2.16% 1.49 times
25 Tue Aug 2026 153.05 148.85 to 156.50 -2.2% 0.47 times
24 Mon Aug 2026 156.50 145.30 to 156.50 4.33% 0.3 times
21 Fri Aug 2026 150.00 143.60 to 150.00 -0.76% 0.31 times
18 Tue Aug 2026 151.15 151.15 to 151.15 -0.49% 0.89 times

Technical analysis forecast of 531199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531199 531199 at this time. Stock is rising and might rise more.

It appears as if 531199 531199 gave a large move recently.

Stock of 531199 (531199) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531199 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.4, for a target of 165.3 or 159.36

Tomorrow's movement Prediction of 531199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531199 Historical charts - Share GLANCE FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531199 Historical charts - Share GLANCE FIN.

 

Back to top