ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531199 Historical charts - GLANCE FIN.

Historical charts for Stock 531199 - Share GLANCE FIN. trades in BSE

Moving Averages for

  • 5Day Average: 156.99
  • 12Day Average: 157.91
  • 20Day Average: 159.02
  • 50Day Average: 168.88
  • 100Day Average: 178.13
  • 150Day Average: 185.33

531199 Indicators & signals

Indicator MACD (12,26,9)

157.94, 161.41, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.21, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 152.10 152.10 to 152.10 0% 0.06 times
23 Thu Jul 2026 152.10 152.00 to 167.00 -4.88% 1.51 times
21 Tue Jul 2026 159.90 152.05 to 159.90 0% 0.84 times
20 Mon Jul 2026 159.90 153.20 to 168.95 -0.65% 2.24 times
13 Mon Jul 2026 160.95 160.95 to 160.95 -0.03% 0.06 times
09 Thu Jul 2026 161.00 156.75 to 161.00 -2.39% 1.72 times
08 Wed Jul 2026 164.95 164.95 to 164.95 4.43% 0.01 times
07 Tue Jul 2026 157.95 157.95 to 157.95 -0.03% 0.57 times
03 Fri Jul 2026 158.00 158.00 to 158.00 0% 1.11 times
02 Thu Jul 2026 158.00 158.00 to 158.00 0% 1.88 times
01 Wed Jul 2026 158.00 158.00 to 158.00 3.91% 0.07 times
30 Tue Jun 2026 152.05 152.05 to 152.05 -4.97% 1.11 times

Technical analysis forecast for 531199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531199 531199 at this time. Stock is falling and might fall more.

It appears as if 531199 531199 gave a large move recently.

Stock of 531199 (531199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531199 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.1, for a target of 155.4 or 159.85

Tomorrow's movement Prediction of 531199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531199 Historical charts - Share GLANCE FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531199 Historical charts - Share GLANCE FIN.

 

Back to top