ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531199 Historical charts - GLANCE FIN.

Historical charts for Stock 531199 - Share GLANCE FIN. trades in BSE

Moving Averages for

  • 5Day Average: 170.17
  • 12Day Average: 172.22
  • 20Day Average: 177.48
  • 50Day Average: 184.98
  • 100Day Average: 186.38
  • 150Day Average: 192.04

531199 Indicators & signals

Indicator MACD (12,26,9)

173.12, 177.91, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

53.32, 12.69, 41.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 163.00 160.00 to 168.00 -2.98% 0.79 times
21 Thu May 2026 168.00 165.00 to 168.00 -2.86% 0.1 times
20 Wed May 2026 172.95 172.95 to 173.40 -0.26% 0.21 times
19 Tue May 2026 173.40 164.85 to 173.40 -0.06% 1.53 times
18 Mon May 2026 173.50 173.50 to 175.95 -4.98% 0.1 times
15 Fri May 2026 182.60 170.00 to 182.90 3.16% 0.2 times
14 Thu May 2026 177.00 177.00 to 177.00 3.66% 0.01 times
13 Wed May 2026 170.75 159.90 to 170.75 4.66% 0.31 times
12 Tue May 2026 163.15 162.95 to 176.90 -4.87% 3.25 times
11 Mon May 2026 171.50 166.25 to 171.50 -2% 0.6 times
08 Fri May 2026 175.00 167.00 to 175.00 -0.43% 3.7 times
07 Thu May 2026 175.75 175.75 to 183.95 -5% 12.81 times

Technical analysis forecast for 531199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531199 531199 at this time. Stock is falling and might fall more.

It appears as if 531199 531199 gave a large move recently.

Stock of 531199 (531199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531199 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531199 stays below 168.1, but if it comes above 168.1, then a intra day buy could be more profitable.
If you take a sell trade below 168.1, then use 168.1 as stoploss and 158.4 as target. However if you take a buy trade in 531199, then use 168.1 as stoploss and 176.22 as target.

Tomorrow's movement Prediction of 531199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.25

Tomorrow's movement Prediction of 531199 is strongly bearish. It has broken a strong support of 174 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531199 Historical charts - Share GLANCE FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531199 Historical charts - Share GLANCE FIN.

 

Back to top