ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531199 Historical charts - GLANCE FIN.

Historical charts for Stock 531199 - Share GLANCE FIN. trades in BSE

Moving Averages for

  • 5Day Average: 185.72
  • 12Day Average: 184.29
  • 20Day Average: 184.52
  • 50Day Average: 187.14
  • 100Day Average: 195.59
  • 150Day Average: 191.53

531199 Indicators & signals

Indicator MACD (12,26,9)

185.23, 185.81, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

37.88, 49.24, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 196.00 196.00 to 197.00 5.95% 0.02 times
18 Wed Feb 2026 185.00 185.00 to 185.90 0% 0.24 times
17 Tue Feb 2026 185.00 173.10 to 185.00 6.87% 2.07 times
16 Mon Feb 2026 173.10 171.00 to 176.95 -8.65% 0.32 times
13 Fri Feb 2026 189.50 174.20 to 199.00 8.25% 1.36 times
12 Thu Feb 2026 175.05 175.05 to 175.05 -3.61% 0.02 times
10 Tue Feb 2026 181.60 181.60 to 181.65 0% 0.79 times
09 Mon Feb 2026 181.60 180.00 to 197.90 2.77% 4.82 times
06 Fri Feb 2026 176.70 176.70 to 176.70 -7.49% 0.04 times
05 Thu Feb 2026 191.00 191.00 to 191.00 -0.52% 0.01 times
04 Wed Feb 2026 192.00 175.00 to 192.00 3.81% 0.33 times
03 Tue Feb 2026 184.95 180.00 to 185.00 0.54% 5.29 times

Technical analysis forecast of 531199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531199 531199 at this time. Stock is rising and might rise more.

It appears as if 531199 531199 gave a large move recently.

Stock of 531199 (531199) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531199 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531199 stays above 192.8, but if it comes below 192.8, then a intra day sell could be more profitable.
If you take a sell trade below 192.8, then use 192.8 as stoploss and 185.33 as target. However if you take a buy trade in 531199, then use 192.8 as stoploss and 201.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531199 Historical charts - Share GLANCE FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531199 Historical charts - Share GLANCE FIN.

 

Back to top