ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531199 Historical charts - GLANCE FIN.

Historical charts for Stock 531199 - Share GLANCE FIN. trades in BSE

Moving Averages for

  • 5Day Average: 191.18
  • 12Day Average: 194
  • 20Day Average: 199.65
  • 50Day Average: 204.22
  • 100Day Average: 195.9
  • 150Day Average: 179.48

531199 Indicators & signals

Indicator MACD (12,26,9)

194.26, 198.61, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

0.68, 25.72, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 188.00 180.35 to 188.00 -0.08% 0.29 times
09 Tue Dec 2025 188.15 180.10 to 206.40 -5.93% 2.94 times
08 Mon Dec 2025 200.00 200.00 to 200.00 0.93% 0.04 times
05 Fri Dec 2025 198.15 181.00 to 200.00 9.11% 2.96 times
04 Thu Dec 2025 181.60 180.00 to 193.00 -5.29% 2.06 times
03 Wed Dec 2025 191.75 191.75 to 191.75 -0.29% 0.06 times
02 Tue Dec 2025 192.30 192.00 to 192.70 -0.18% 1.22 times
01 Mon Dec 2025 192.65 192.65 to 199.00 -3.19% 0.24 times
28 Fri Nov 2025 199.00 199.00 to 199.00 2.47% 0.01 times
27 Thu Nov 2025 194.20 190.05 to 199.95 -4.33% 0.07 times
26 Wed Nov 2025 203.00 194.00 to 203.00 1.93% 0.4 times
25 Tue Nov 2025 199.15 196.25 to 202.00 1.5% 0.03 times

Technical analysis forecast for 531199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531199 531199 at this time. Stock is falling and might fall more.

It appears as if 531199 531199 gave a large move recently.

Stock of 531199 (531199) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531199 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.3 as stoploss in an intra day buy trade for a target of 197.21. However, stock will show a bearish move below 186.3.

Tomorrow's movement Prediction of 531199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531199 Historical charts - Share GLANCE FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531199 Historical charts - Share GLANCE FIN.

 

Back to top