ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531199 Historical charts - GLANCE FIN.

Historical charts for Stock 531199 - Share GLANCE FIN. trades in BSE

Moving Averages for

  • 5Day Average: 188.37
  • 12Day Average: 182.75
  • 20Day Average: 173.83
  • 50Day Average: 162.52
  • 100Day Average: 170.22
  • 150Day Average: 176.09

531199 Indicators & signals

Indicator MACD (12,26,9)

182.1, 173.85, 7.02
Indicator MACD is in positive zone

Indicator ADX (14)

14.38, 34.53, 25.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 189.00 189.00 to 189.95 4.45% 4.64 times
24 Thu Sep 2026 180.95 180.50 to 190.00 -4.76% 1.04 times
23 Wed Sep 2026 190.00 190.00 to 190.00 0% 0.18 times
21 Mon Sep 2026 190.00 190.00 to 190.00 -0.99% 0.01 times
18 Fri Sep 2026 191.90 191.90 to 191.90 0% 1.24 times
17 Thu Sep 2026 191.90 185.00 to 191.95 3.73% 1.79 times
16 Wed Sep 2026 185.00 179.90 to 185.00 1.65% 1.1 times
11 Fri Sep 2026 182.00 178.25 to 185.95 2.1% 0.46 times
09 Wed Sep 2026 178.25 174.00 to 178.50 4.85% 0.45 times
08 Tue Sep 2026 170.00 170.00 to 174.00 -2.3% 3.65 times
07 Mon Sep 2026 174.00 170.00 to 174.00 2.35% 0.07 times
04 Fri Sep 2026 170.00 169.00 to 170.00 1.19% 0.73 times

Technical analysis forecast of 531199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531199 531199 at this time. Stock is rising and might rise more.

It appears as if 531199 531199 gave a large move recently.

Stock of 531199 (531199) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531199 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.5 as stoploss in an intra day sell trade for a target of 176.69. However, stock will show a bullish move above 189.5.

Tomorrow's movement Prediction of 531199 looks bullish. It has broken an important resistance level of 188 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531199 Historical charts - Share GLANCE FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531199 Historical charts - Share GLANCE FIN.

 

Back to top