BSE MEFCOM CAPIT 531176 All indicator, MEFCOM CAPIT 531176 indicators All technical analysis, MEFCOM CAPIT 531176 indicators All free charts, MEFCOM CAPIT 531176 indicators All historical values BSE

Stock 531176 - Share MEFCOM CAPIT trades in BSE

Daily Support: 12.52
Daily Resistance: 13.11
5 Day DMA Moving Average is 11.91
20 Day DMA Moving Average is 11.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	5.35%	12.25	12.79	12.84	12.25	0.03 times
Wed 06 May 2026	2.53%	12.00	12.14	12.70	11.80	0.07 times
Tue 05 May 2026	2.33%	11.75	11.84	11.99	11.56	0.01 times
Mon 04 May 2026	3.3%	13.00	11.57	13.00	11.49	0.11 times
Thu 30 Apr 2026	-1.93%	11.50	11.20	11.50	11.12	0.02 times
Wed 29 Apr 2026	2.24%	11.68	11.42	11.68	11.15	0.01 times
Tue 28 Apr 2026	-2.19%	11.25	11.17	11.63	11.12	0.15 times
Mon 27 Apr 2026	-4.36%	11.43	11.42	11.95	11.12	0.05 times
Fri 24 Apr 2026	0.08%	11.42	11.94	11.99	11.42	0.01 times
Thu 23 Apr 2026	2.76%	11.95	11.93	12.00	11.30	0.02 times

Volume is calculated using 10 day average volume

BSE MEFCOM CAPIT 531176 All indicator, MEFCOM CAPIT 531176 indicators All technical analysis, MEFCOM CAPIT 531176 indicators All free charts, MEFCOM CAPIT 531176 indicators All historical values BSE

Below are charts of BSE MEFCOM CAPIT 531176 All indicator, MEFCOM CAPIT 531176 indicators All technical analysis, MEFCOM CAPIT 531176 indicators All free charts, MEFCOM CAPIT 531176 indicators All historical values BSE

MEFCOM CAPIT 531176 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MEFCOM CAPIT 531176 ADX is: 49, 28, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MEFCOM CAPIT 531176 are:

ADX	+DY	-DY
48.4	27.1	9.4
45.5	27.9	10.5
33.3	23.3	11.6
31.3	23.6	12.4
4.3	13.4	14.6
4	14.1	15.3
3.7	14.9	16.1
3.4	15.6	16.7
3.4	16.7	15.6
3.2	17.4	16.3

ADX charts for MEFCOM CAPIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MEFCOM CAPIT 531176 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEFCOM CAPIT is 11.68

50 day MA of MEFCOM CAPIT is 11.15

100 day MA of MEFCOM CAPIT is 12.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MEFCOM CAPIT 531176 is uptrend

Historical Moving averages values of MEFCOM CAPIT 531176 are:

Price	20 day	50 day	100 day
12.79	11.68	11.15	12.04
12.14	11.56	11.14	12.04
11.84	11.45	11.13	12.05
11.57	11.31	11.12	12.07
11.20	11.2	11.14	12.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

MEFCOM CAPIT 531176 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MEFCOM CAPIT 531176 is: 73208.4 M

Current day volume is 0.096 times compared to averaged volume MEFCOM CAPIT has

Historical price to volume measure of MEFCOM CAPIT is:

Price	Percent Change	Percent change within day	Volume change
12.79	5.35%	4.41%	0.096 times
12.14	2.53%	1.17%	0.238 times
11.84	2.33%	0.77%	0.029 times
11.57	3.3%	-11%	0.394 times
11.20	-1.93%	-2.61%	0.063 times
11.42	2.24%	-2.23%	0.023 times
11.17	-2.19%	-0.71%	0.539 times
11.42	-4.36%	-0.09%	0.174 times
11.94	0.08%	4.55%	0.037 times
11.93	2.76%	-0.17%	0.069 times

Price to volume Charts of MEFCOM CAPIT 531176 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MEFCOM CAPIT 531176 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MEFCOM CAPIT 531176 is: 11.68 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MEFCOM CAPIT 531176 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.79	11.68	0.41	12.5	10.86
12.14	11.56	0.41	12.38	10.74
11.84	11.45	0.51	12.48	10.42
11.57	11.31	0.73	12.76	9.86
11.20	11.2	0.85	12.9	9.5

Bollinger Bands charts for MEFCOM CAPIT 531176 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MEFCOM CAPIT 531176 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MEFCOM CAPIT 531176

14 day MEFCOM CAPIT 531176 RSI is: 48.01

According to RSI indicator, Buying is dominating the stock of MEFCOM CAPIT 531176

Historical values of RSI indicator for MEFCOM CAPIT are as follows in descending order:

48.01 46 46 46.18 45.74 45.04 45.34 44.76 45.54 47.33 47.34 46.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MEFCOM CAPIT 531176 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEFCOM CAPIT 531176

12,26,9 day MEFCOM CAPIT 531176 MACD is: 11.77, 11.5, 0.27

According to MACD indicator, Prices of MEFCOM CAPIT 531176 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MEFCOM CAPIT 531176 are:

11.77, 11.5, 0.27
11.59, 11.4, 0.19
11.49, 11.34, 0.15
11.43, 11.3, 0.13
11.41, 11.28, 0.13
11.45, 11.29, 0.16
11.46, 11.28, 0.18
11.51, 11.29, 0.22
11.53, 11.28, 0.25
11.45, 11.23, 0.22

MACD charts of MEFCOM CAPIT 531176 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MEFCOM CAPIT 531176 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MEFCOM CAPIT 531176 CCI is: 233

According to CCI indicator, MEFCOM CAPIT 531176 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MEFCOM CAPIT

Historical CCI values of MEFCOM CAPIT 531176 are:

233 126 18 76 -118 -81 -109 -60 14 4

CCI charts of MEFCOM CAPIT 531176 are below. Second charts towards left.

MEFCOM CAPIT 531176 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MEFCOM CAPIT 531176 Stochastics is: 63

According to Stochastics indicator, Buying is coming in MEFCOM CAPIT

MEFCOM CAPIT 531176 is neither over-bought, nor over-sold

Historical Stochastics values of MEFCOM CAPIT 531176 are:

63 63 63 63 63 63 63 63 63 63

MEFCOM CAPIT 531176 Stochastics charts are below. Third charts to the left, at the bottom