ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531176 Historical charts - MEFCOM CAPIT

Historical charts for Stock 531176 - Share MEFCOM CAPIT trades in BSE

Moving Averages for

  • 5Day Average: 9.97
  • 12Day Average: 10.16
  • 20Day Average: 9.97
  • 50Day Average: 10.19
  • 100Day Average: 10.82
  • 150Day Average: 11.19

531176 Indicators & signals

Indicator MACD (12,26,9)

10.09, 10.09, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 18.52, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 10.00 9.87 to 10.30 2.56% 0.01 times
20 Thu Aug 2026 9.75 9.51 to 10.25 -4.97% 8.22 times
19 Wed Aug 2026 10.26 9.86 to 10.27 4.06% 0.15 times
18 Tue Aug 2026 9.86 8.82 to 10.29 -1.2% 0.31 times
17 Mon Aug 2026 9.98 9.66 to 11.19 -10.09% 0.21 times
14 Fri Aug 2026 11.10 10.25 to 11.49 0.18% 0.18 times
13 Thu Aug 2026 11.08 10.60 to 11.20 5.22% 0.37 times
12 Wed Aug 2026 10.53 9.96 to 10.75 7.78% 0.31 times
11 Tue Aug 2026 9.77 9.77 to 10.10 -0.81% 0.02 times
10 Mon Aug 2026 9.85 9.50 to 10.20 -0.1% 0.21 times
07 Fri Aug 2026 9.86 9.41 to 9.90 -0.5% 0.03 times
06 Thu Aug 2026 9.91 9.41 to 9.97 4.1% 0.05 times

Technical analysis forecast for 531176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531176 531176 at this time. Stock is falling and might fall more.

It appears as if 531176 531176 gave a large move recently.

Stock of 531176 (531176) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531176 is bearish for shortterm, and stock might move down till 9.6 or till 9.1. Use a stoploss of 10.07 and if the stock hits stoploss, then it can shoot up till 10.52

Tomorrow's movement Prediction of 531176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.3

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531176 Historical charts - Share MEFCOM CAPIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531176 Historical charts - Share MEFCOM CAPIT

 

Back to top