MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 10.76 and 11.84
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.606666666667 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.69 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.44 (-3.05%) | 11.70 | 11.15 - 12.23 | 0.4846 times | Tue 26 May 2026 | 11.80 (-0.25%) | 11.99 | 11.48 - 11.99 | 0.5139 times | Mon 25 May 2026 | 11.83 (2.25%) | 12.49 | 11.52 - 12.49 | 0.5043 times | Fri 22 May 2026 | 11.57 (0.43%) | 11.79 | 11.32 - 12.00 | 2.175 times | Thu 21 May 2026 | 11.52 (-1.54%) | 11.60 | 11.50 - 11.85 | 0.236 times | Wed 20 May 2026 | 11.70 (1.04%) | 12.33 | 11.49 - 12.33 | 0.0808 times | Tue 19 May 2026 | 11.58 (-3.5%) | 12.14 | 11.50 - 12.50 | 0.6001 times | Mon 18 May 2026 | 12.00 (-1.07%) | 12.70 | 11.77 - 12.70 | 4.2377 times | Fri 15 May 2026 | 12.13 (-1.22%) | 12.22 | 11.75 - 12.80 | 0.7069 times | Thu 14 May 2026 | 12.28 (-0.57%) | 12.70 | 11.75 - 12.70 | 0.4608 times | Wed 13 May 2026 | 12.35 (-2.29%) | 12.20 | 12.05 - 12.67 | 0.3168 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 10.63 and 11.97
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.44 (-1.12%) | 12.49 | 11.15 - 12.49 | 0.2814 times | Fri 22 May 2026 | 11.57 (-4.62%) | 12.70 | 11.32 - 12.70 | 1.3725 times | Fri 15 May 2026 | 12.13 (-5.09%) | 12.52 | 11.75 - 12.89 | 0.5709 times | Fri 08 May 2026 | 12.78 (14.11%) | 13.00 | 11.49 - 13.00 | 1.1556 times | Thu 30 April 2026 | 11.20 (-6.2%) | 11.43 | 11.12 - 11.95 | 1.1649 times | Fri 24 April 2026 | 11.94 (2.75%) | 11.50 | 11.30 - 12.00 | 0.3871 times | Fri 17 April 2026 | 11.62 (-4.91%) | 12.79 | 11.00 - 12.79 | 0.9644 times | Fri 10 April 2026 | 12.22 (35.18%) | 9.50 | 9.08 - 12.30 | 1.2343 times | Thu 02 April 2026 | 9.04 (-10.58%) | 10.10 | 8.50 - 10.74 | 1.7698 times | Fri 27 March 2026 | 10.11 (-9.33%) | 11.15 | 9.76 - 11.20 | 1.0991 times | Fri 20 March 2026 | 11.15 (1.36%) | 10.60 | 10.30 - 11.50 | 0.8106 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.37 and 12.22
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.44 (2.14%) | 13.00 | 11.15 - 13.00 | 0.5417 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.7704 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.1142 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.3161 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.695 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 1.0059 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.1236 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.8977 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.7653 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.7701 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 3.3399 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 6.97 and 12.97
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 11.48 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.44 (-14.44%) | 13.16 | 8.50 - 14.50 | 0.2826 times | Wed 31 December 2025 | 13.37 (-39.37%) | 22.30 | 12.36 - 22.87 | 1.2329 times | Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 3.0351 times | Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.3706 times | Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 1.9548 times | Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.1071 times | Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times | Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0168 times | Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MefcomCapit in short term but the sell signal is initial and weak.
MefcomCapit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MefcomCapit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.53 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.76 | 11.74 |
| 12 day EMA | 11.79 | 11.85 | 11.86 |
| 20 day EMA | 11.81 | 11.85 | 11.86 |
| 35 day EMA | 11.61 | 11.62 | 11.61 |
| 50 day EMA | 11.35 | 11.35 | 11.33 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.68 | 11.64 |
| 12 day SMA | 11.9 | 12.02 | 12.1 |
| 20 day SMA | 11.97 | 11.96 | 11.94 |
| 35 day SMA | 11.79 | 11.74 | 11.66 |
| 50 day SMA | 11.37 | 11.37 | 11.35 |
| 100 day SMA | 11.86 | 11.88 | 11.9 |
| 150 day SMA | 12.53 | 12.55 | 12.58 |
| 200 day SMA | 13.24 | 13.26 | 13.28 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 20.07
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 7.48
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


