MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 10.19 and 10.97
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.783333333333 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.56 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.75 (-3.07%) | 11.19 | 10.41 - 11.19 | 1.6334 times | Thu 29 October 2026 | 11.09 (-0.36%) | 11.20 | 10.51 - 11.20 | 1.2743 times | Wed 28 October 2026 | 11.13 (2.87%) | 10.77 | 10.77 - 11.18 | 0.4739 times | Tue 27 October 2026 | 10.82 (-3.31%) | 11.19 | 10.75 - 11.19 | 0.0424 times | Mon 26 October 2026 | 11.19 (3.52%) | 10.81 | 10.70 - 11.49 | 0.3897 times | Fri 23 October 2026 | 10.81 (-6.81%) | 11.50 | 10.75 - 11.50 | 0.444 times | Thu 22 October 2026 | 11.60 (8.51%) | 11.25 | 10.65 - 11.80 | 0.4716 times | Wed 21 October 2026 | 10.69 (-10.62%) | 11.70 | 10.56 - 11.95 | 2.122 times | Mon 19 October 2026 | 11.96 (1.96%) | 11.98 | 11.50 - 11.99 | 1.4013 times | Fri 16 October 2026 | 11.73 (2.89%) | 11.25 | 11.05 - 11.95 | 1.7474 times | Thu 15 October 2026 | 11.40 (-2.15%) | 11.75 | 11.05 - 11.75 | 1.3658 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 10.04 and 11.12
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.75 (-0.56%) | 10.81 | 10.41 - 11.49 | 0.1513 times | Fri 23 October 2026 | 10.81 (-7.84%) | 11.98 | 10.56 - 11.99 | 0.1762 times | Fri 16 October 2026 | 11.73 (1.73%) | 10.56 | 10.36 - 11.99 | 0.6262 times | Tue 06 October 2026 | 11.53 (2.4%) | 11.94 | 11.04 - 11.94 | 0.1219 times | Thu 01 October 2026 | 11.26 (-0.71%) | 11.34 | 11.00 - 12.51 | 0.3962 times | Fri 25 September 2026 | 11.34 (-6.67%) | 12.15 | 11.17 - 12.37 | 0.6774 times | Fri 18 September 2026 | 12.15 (3.05%) | 11.79 | 11.75 - 12.30 | 0.174 times | Fri 11 September 2026 | 11.79 (-2.96%) | 12.19 | 11.79 - 12.99 | 1.1392 times | Fri 04 September 2026 | 12.15 (5.1%) | 11.75 | 11.51 - 12.19 | 1.6509 times | Fri 28 August 2026 | 11.56 (15.6%) | 9.97 | 9.77 - 11.85 | 4.8869 times | Fri 21 August 2026 | 10.00 (-9.91%) | 11.00 | 8.82 - 11.19 | 9.124 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 9.48 and 11.63
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.75 (-7.09%) | 11.95 | 10.36 - 12.51 | 0.2789 times | Tue 29 September 2026 | 11.57 (-3.58%) | 11.65 | 11.10 - 12.99 | 0.7164 times | Mon 31 August 2026 | 12.00 (29.73%) | 10.88 | 8.82 - 12.05 | 3.3473 times | Fri 31 July 2026 | 9.25 (-5.9%) | 10.88 | 8.50 - 11.39 | 0.7995 times | Tue 30 June 2026 | 9.83 (-14.6%) | 11.92 | 9.75 - 12.19 | 0.5489 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.5652 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.7404 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.0708 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.2648 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.6679 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.9667 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 6.63 and 12.63
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 11.25 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.75 (-19.6%) | 13.16 | 8.50 - 14.50 | 0.6359 times | Wed 31 December 2025 | 13.37 (-39.37%) | 22.30 | 12.36 - 22.87 | 1.1829 times | Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 2.9121 times | Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.2745 times | Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 1.8756 times | Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.1028 times | Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times | Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0161 times | Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.
MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MefcomCapit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.34 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.09 | 11.09 |
| 12 day EMA | 11.12 | 11.19 | 11.21 |
| 20 day EMA | 11.2 | 11.25 | 11.27 |
| 35 day EMA | 11.19 | 11.22 | 11.23 |
| 50 day EMA | 11.19 | 11.21 | 11.22 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.01 | 11.11 |
| 12 day SMA | 11.24 | 11.22 | 11.19 |
| 20 day SMA | 11.24 | 11.27 | 11.3 |
| 35 day SMA | 11.53 | 11.57 | 11.59 |
| 50 day SMA | 11.34 | 11.34 | 11.31 |
| 100 day SMA | 10.84 | 10.85 | 10.85 |
| 150 day SMA | 11.02 | 11.03 | 11.03 |
| 200 day SMA | 11.33 | 11.35 | 11.36 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 18.86
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 7.03
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


