ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 10.36 and 11.09

Intraday Target 110.21
Intraday Target 210.5
Intraday Target 310.943333333333
Intraday Target 411.23
Intraday Target 511.67

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Mon 22 June 2026 10.78 (-3.32%) 11.15 10.66 - 11.39 1.7104 times
Fri 19 June 2026 11.15 (-3.13%) 11.31 11.14 - 11.99 5.0509 times
Thu 18 June 2026 11.51 (0.52%) 11.75 11.50 - 11.75 0.1971 times
Wed 17 June 2026 11.45 (0%) 11.64 11.44 - 11.74 0.1491 times
Tue 16 June 2026 11.45 (1.6%) 11.69 11.31 - 11.69 0.0884 times
Mon 15 June 2026 11.27 (-1.49%) 11.17 11.17 - 11.72 0.3646 times
Fri 12 June 2026 11.44 (3.34%) 11.07 11.07 - 11.73 0.7696 times
Thu 11 June 2026 11.07 (-2.98%) 11.36 11.05 - 11.75 0.3576 times
Wed 10 June 2026 11.41 (1.15%) 11.25 11.25 - 11.73 0.9538 times
Tue 09 June 2026 11.28 (-0.09%) 11.47 11.04 - 11.47 0.3585 times
Mon 08 June 2026 11.29 (-0.88%) 11.18 11.01 - 11.38 0.3073 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 10.36 and 11.09

Weekly Target 110.21
Weekly Target 210.5
Weekly Target 310.943333333333
Weekly Target 411.23
Weekly Target 511.67

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Mon 22 June 2026 10.78 (-3.32%) 11.15 10.66 - 11.39 0.3398 times
Fri 19 June 2026 11.15 (-2.53%) 11.17 11.14 - 11.99 1.162 times
Fri 12 June 2026 11.44 (0.44%) 11.18 11.01 - 11.75 0.5456 times
Fri 05 June 2026 11.39 (-1.04%) 11.92 11.05 - 12.19 0.3841 times
Fri 29 May 2026 11.51 (-0.52%) 12.49 11.15 - 12.49 0.8276 times
Fri 22 May 2026 11.57 (-4.62%) 12.70 11.32 - 12.70 1.9893 times
Fri 15 May 2026 12.13 (-5.09%) 12.52 11.75 - 12.89 0.8274 times
Fri 08 May 2026 12.78 (14.11%) 13.00 11.49 - 13.00 1.6748 times
Thu 30 April 2026 11.20 (-6.2%) 11.43 11.12 - 11.95 1.6884 times
Fri 24 April 2026 11.94 (2.75%) 11.50 11.30 - 12.00 0.561 times
Fri 17 April 2026 11.62 (-4.91%) 12.79 11.00 - 12.79 1.3977 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 9.96 and 11.49

Monthly Target 19.68
Monthly Target 210.23
Monthly Target 311.21
Monthly Target 411.76
Monthly Target 512.74

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Mon 22 June 2026 10.78 (-6.34%) 11.92 10.66 - 12.19 0.2816 times
Fri 29 May 2026 11.51 (2.77%) 13.00 11.15 - 13.00 0.6161 times
Thu 30 April 2026 11.20 (27.27%) 8.53 8.53 - 12.79 0.8071 times
Mon 30 March 2026 8.80 (-24.14%) 11.00 8.50 - 11.74 1.1673 times
Fri 27 February 2026 11.60 (-6.22%) 12.31 11.25 - 14.00 1.3788 times
Fri 30 January 2026 12.37 (-7.48%) 13.16 12.25 - 14.50 0.7281 times
Wed 31 December 2025 13.37 (-1.55%) 13.58 12.36 - 14.75 1.0539 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 1.1772 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 0.9405 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 1.8494 times
Fri 29 August 2025 15.05 (-4.81%) 15.50 14.65 - 16.75 0.8068 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 6.64 and 12.64

Yearly Target 15.26
Yearly Target 28.02
Yearly Target 311.26
Yearly Target 414.02
Yearly Target 517.26

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Mon 22 June 2026 10.78 (-19.37%) 13.16 8.50 - 14.50 0.302 times
Wed 31 December 2025 13.37 (-39.37%) 22.30 12.36 - 22.87 1.2301 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 3.0283 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.3653 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 1.9504 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.1069 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.0168 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.

MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MefcomCapit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.29
20 day DMA 11.39
35 day DMA 11.7
50 day DMA 11.68
100 day DMA 11.53
150 day DMA 12.16
200 day DMA 12.85

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.3411.43
12 day EMA11.311.3911.43
20 day EMA11.3811.4411.47
35 day EMA11.4211.4611.48
50 day EMA11.4911.5211.54

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.3711.42
12 day SMA11.2911.3611.39
20 day SMA11.3911.4311.45
35 day SMA11.711.7111.72
50 day SMA11.6811.6811.67
100 day SMA11.5311.5611.58
150 day SMA12.1612.1912.21
200 day SMA12.8512.8712.9

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 18.91

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 7.05

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top