ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 10.76 and 11.84

Intraday Target 110.53
Intraday Target 210.98
Intraday Target 311.606666666667
Intraday Target 412.06
Intraday Target 512.69

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Wed 27 May 2026 11.44 (-3.05%) 11.70 11.15 - 12.23 0.4846 times
Tue 26 May 2026 11.80 (-0.25%) 11.99 11.48 - 11.99 0.5139 times
Mon 25 May 2026 11.83 (2.25%) 12.49 11.52 - 12.49 0.5043 times
Fri 22 May 2026 11.57 (0.43%) 11.79 11.32 - 12.00 2.175 times
Thu 21 May 2026 11.52 (-1.54%) 11.60 11.50 - 11.85 0.236 times
Wed 20 May 2026 11.70 (1.04%) 12.33 11.49 - 12.33 0.0808 times
Tue 19 May 2026 11.58 (-3.5%) 12.14 11.50 - 12.50 0.6001 times
Mon 18 May 2026 12.00 (-1.07%) 12.70 11.77 - 12.70 4.2377 times
Fri 15 May 2026 12.13 (-1.22%) 12.22 11.75 - 12.80 0.7069 times
Thu 14 May 2026 12.28 (-0.57%) 12.70 11.75 - 12.70 0.4608 times
Wed 13 May 2026 12.35 (-2.29%) 12.20 12.05 - 12.67 0.3168 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 10.63 and 11.97

Weekly Target 110.35
Weekly Target 210.9
Weekly Target 311.693333333333
Weekly Target 412.24
Weekly Target 513.03

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Wed 27 May 2026 11.44 (-1.12%) 12.49 11.15 - 12.49 0.2814 times
Fri 22 May 2026 11.57 (-4.62%) 12.70 11.32 - 12.70 1.3725 times
Fri 15 May 2026 12.13 (-5.09%) 12.52 11.75 - 12.89 0.5709 times
Fri 08 May 2026 12.78 (14.11%) 13.00 11.49 - 13.00 1.1556 times
Thu 30 April 2026 11.20 (-6.2%) 11.43 11.12 - 11.95 1.1649 times
Fri 24 April 2026 11.94 (2.75%) 11.50 11.30 - 12.00 0.3871 times
Fri 17 April 2026 11.62 (-4.91%) 12.79 11.00 - 12.79 0.9644 times
Fri 10 April 2026 12.22 (35.18%) 9.50 9.08 - 12.30 1.2343 times
Thu 02 April 2026 9.04 (-10.58%) 10.10 8.50 - 10.74 1.7698 times
Fri 27 March 2026 10.11 (-9.33%) 11.15 9.76 - 11.20 1.0991 times
Fri 20 March 2026 11.15 (1.36%) 10.60 10.30 - 11.50 0.8106 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 10.37 and 12.22

Monthly Target 110.01
Monthly Target 210.73
Monthly Target 311.863333333333
Monthly Target 412.58
Monthly Target 513.71

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Wed 27 May 2026 11.44 (2.14%) 13.00 11.15 - 13.00 0.5417 times
Thu 30 April 2026 11.20 (27.27%) 8.53 8.53 - 12.79 0.7704 times
Mon 30 March 2026 8.80 (-24.14%) 11.00 8.50 - 11.74 1.1142 times
Fri 27 February 2026 11.60 (-6.22%) 12.31 11.25 - 14.00 1.3161 times
Fri 30 January 2026 12.37 (-7.48%) 13.16 12.25 - 14.50 0.695 times
Wed 31 December 2025 13.37 (-1.55%) 13.58 12.36 - 14.75 1.0059 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 1.1236 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 0.8977 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 1.7653 times
Fri 29 August 2025 15.05 (-4.81%) 15.50 14.65 - 16.75 0.7701 times
Thu 31 July 2025 15.81 (-11.58%) 18.20 14.05 - 18.90 3.3399 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 6.97 and 12.97

Yearly Target 15.48
Yearly Target 28.46
Yearly Target 311.48
Yearly Target 414.46
Yearly Target 517.48

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Wed 27 May 2026 11.44 (-14.44%) 13.16 8.50 - 14.50 0.2826 times
Wed 31 December 2025 13.37 (-39.37%) 22.30 12.36 - 22.87 1.2329 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 3.0351 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.3706 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 1.9548 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.1071 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.0168 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MefcomCapit in short term but the sell signal is initial and weak.

MefcomCapit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MefcomCapit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.9
20 day DMA 11.97
35 day DMA 11.79
50 day DMA 11.37
100 day DMA 11.86
150 day DMA 12.53
200 day DMA 13.24

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.7611.74
12 day EMA11.7911.8511.86
20 day EMA11.8111.8511.86
35 day EMA11.6111.6211.61
50 day EMA11.3511.3511.33

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.6811.64
12 day SMA11.912.0212.1
20 day SMA11.9711.9611.94
35 day SMA11.7911.7411.66
50 day SMA11.3711.3711.35
100 day SMA11.8611.8811.9
150 day SMA12.5312.5512.58
200 day SMA13.2413.2613.28

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 20.07

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 7.48

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top