Munafa Stock Market Course + Intraday & FNO calls 
MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 10.81 and 11.71
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.483333333333 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.38 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.47 (1.87%) | 11.94 | 11.04 - 11.94 | 0.6235 times | Thu 01 October 2026 | 11.26 (-2.68%) | 11.95 | 11.00 - 12.51 | 2.1698 times | Tue 29 September 2026 | 11.57 (0.17%) | 11.35 | 11.10 - 11.99 | 0.2368 times | Mon 28 September 2026 | 11.55 (1.85%) | 11.34 | 11.11 - 11.99 | 0.9589 times | Fri 25 September 2026 | 11.34 (0.62%) | 11.99 | 11.31 - 11.99 | 0.6023 times | Thu 24 September 2026 | 11.27 (-4.09%) | 12.00 | 11.17 - 12.10 | 2.4214 times | Wed 23 September 2026 | 11.75 (-0.93%) | 12.23 | 11.75 - 12.23 | 1.1945 times | Tue 22 September 2026 | 11.86 (-0.84%) | 12.37 | 11.75 - 12.37 | 1.111 times | Mon 21 September 2026 | 11.96 (-1.56%) | 12.15 | 11.75 - 12.25 | 0.425 times | Fri 18 September 2026 | 12.15 (1.76%) | 11.81 | 11.81 - 12.24 | 0.2568 times | Thu 17 September 2026 | 11.94 (-2.05%) | 12.23 | 11.75 - 12.30 | 0.4947 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 10.81 and 11.71
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.47 (1.87%) | 11.94 | 11.04 - 11.94 | 0.0372 times | Thu 01 October 2026 | 11.26 (-0.71%) | 11.34 | 11.00 - 12.51 | 0.2009 times | Fri 25 September 2026 | 11.34 (-6.67%) | 12.15 | 11.17 - 12.37 | 0.3435 times | Fri 18 September 2026 | 12.15 (3.05%) | 11.79 | 11.75 - 12.30 | 0.0882 times | Fri 11 September 2026 | 11.79 (-2.96%) | 12.19 | 11.79 - 12.99 | 0.5777 times | Fri 04 September 2026 | 12.15 (5.1%) | 11.75 | 11.51 - 12.19 | 0.8372 times | Fri 28 August 2026 | 11.56 (15.6%) | 9.97 | 9.77 - 11.85 | 2.4783 times | Fri 21 August 2026 | 10.00 (-9.91%) | 11.00 | 8.82 - 11.19 | 4.6271 times | Fri 14 August 2026 | 11.10 (12.58%) | 9.86 | 9.50 - 11.49 | 0.5639 times | Fri 07 August 2026 | 9.86 (6.59%) | 10.88 | 9.41 - 10.88 | 0.2459 times | Fri 31 July 2026 | 9.25 (-7.5%) | 9.71 | 8.50 - 10.65 | 0.3679 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.48 and 11.99
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.47 (-0.86%) | 11.95 | 11.00 - 12.51 | 0.0704 times | Tue 29 September 2026 | 11.57 (-3.58%) | 11.65 | 11.10 - 12.99 | 0.7318 times | Mon 31 August 2026 | 12.00 (29.73%) | 10.88 | 8.82 - 12.05 | 3.4191 times | Fri 31 July 2026 | 9.25 (-5.9%) | 10.88 | 8.50 - 11.39 | 0.8167 times | Tue 30 June 2026 | 9.83 (-14.6%) | 11.92 | 9.75 - 12.19 | 0.5607 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.5773 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.7562 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.0937 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.2919 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.6822 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.9874 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 6.99 and 12.99
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 11.49 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.47 (-14.21%) | 13.16 | 8.50 - 14.50 | 0.6235 times | Wed 31 December 2025 | 13.37 (-39.37%) | 22.30 | 12.36 - 22.87 | 1.1847 times | Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 2.9164 times | Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.2779 times | Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 1.8784 times | Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.1029 times | Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times | Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0162 times | Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MefcomCapit in short term but the sell signal is initial and weak.
MefcomCapit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MefcomCapit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.41 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.46 | 11.56 |
| 12 day EMA | 11.59 | 11.61 | 11.67 |
| 20 day EMA | 11.57 | 11.58 | 11.61 |
| 35 day EMA | 11.29 | 11.28 | 11.28 |
| 50 day EMA | 10.92 | 10.9 | 10.89 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.4 | 11.5 |
| 12 day SMA | 11.69 | 11.73 | 11.78 |
| 20 day SMA | 11.8 | 11.83 | 11.86 |
| 35 day SMA | 11.41 | 11.38 | 11.34 |
| 50 day SMA | 10.94 | 10.93 | 10.9 |
| 100 day SMA | 10.95 | 10.96 | 10.98 |
| 150 day SMA | 11.02 | 11.03 | 11.03 |
| 200 day SMA | 11.49 | 11.5 | 11.51 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 20.12
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 7.5
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
