MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 13.26 and 14.26
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.503333333333 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.5 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.51 (3.92%) | 13.44 | 13.00 - 14.00 | 1.5684 times | Thu 18 December 2025 | 13.00 (-0.69%) | 13.09 | 13.00 - 13.40 | 0.3467 times | Wed 17 December 2025 | 13.09 (-1.13%) | 13.25 | 12.99 - 13.48 | 0.5089 times | Tue 16 December 2025 | 13.24 (1.46%) | 13.00 | 13.00 - 13.25 | 0.0949 times | Mon 15 December 2025 | 13.05 (-3.76%) | 13.29 | 12.36 - 13.89 | 2.2057 times | Fri 12 December 2025 | 13.56 (2.26%) | 13.74 | 13.26 - 13.74 | 2.8346 times | Thu 11 December 2025 | 13.26 (0.08%) | 13.65 | 13.20 - 13.65 | 0.0879 times | Wed 10 December 2025 | 13.25 (-0.38%) | 13.17 | 13.16 - 13.50 | 1.4091 times | Tue 09 December 2025 | 13.30 (0.68%) | 13.54 | 12.99 - 13.54 | 0.2597 times | Mon 08 December 2025 | 13.21 (-1.27%) | 13.42 | 13.05 - 14.50 | 0.6842 times | Fri 05 December 2025 | 13.38 (1.29%) | 13.05 | 13.05 - 14.75 | 0.6085 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 12.94 and 14.58
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.51 (-0.37%) | 13.29 | 12.36 - 14.00 | 1.1212 times | Fri 12 December 2025 | 13.56 (1.35%) | 13.42 | 12.99 - 14.50 | 1.2519 times | Fri 05 December 2025 | 13.38 (-1.47%) | 13.58 | 12.53 - 14.75 | 0.5336 times | Fri 28 November 2025 | 13.58 (-2.16%) | 13.88 | 12.52 - 14.12 | 0.726 times | Fri 21 November 2025 | 13.88 (0.58%) | 13.99 | 13.55 - 15.00 | 0.669 times | Fri 14 November 2025 | 13.80 (-5.02%) | 14.11 | 13.25 - 15.45 | 1.2014 times | Fri 07 November 2025 | 14.53 (-2.09%) | 14.91 | 13.30 - 14.93 | 2.4702 times | Fri 31 October 2025 | 14.84 (-3.2%) | 14.66 | 13.25 - 15.10 | 0.5756 times | Thu 23 October 2025 | 15.33 (5.72%) | 14.85 | 14.11 - 16.50 | 0.4743 times | Fri 17 October 2025 | 14.50 (-4.23%) | 14.80 | 14.40 - 15.38 | 0.9767 times | Fri 10 October 2025 | 15.14 (2.57%) | 14.20 | 14.10 - 15.25 | 1.8473 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 11.74 and 14.13
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.51 (-0.52%) | 13.58 | 12.36 - 14.75 | 0.4143 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.7222 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.577 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.1346 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.495 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.1466 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 3.1157 times | Fri 30 May 2025 | 14.41 (-6.91%) | 15.71 | 13.50 - 16.99 | 0.5165 times | Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.2535 times | Fri 28 March 2025 | 14.96 (-2.03%) | 15.50 | 14.43 - 18.25 | 0.6247 times | Fri 28 February 2025 | 15.27 (-20.09%) | 19.40 | 15.00 - 22.01 | 0.8261 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 7.68 and 18.19
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 16.246666666667 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.51 (-38.73%) | 22.30 | 12.36 - 22.87 | 1.1133 times | Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 2.7927 times | Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.1813 times | Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 1.7987 times | Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.0986 times | Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times | Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0155 times | Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mefcom Capit 531176 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MefcomCapit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MefcomCapit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MefcomCapit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and MefcomCapit 531176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.72 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.83 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.13 | 13.2 |
| 12 day EMA | 13.3 | 13.26 | 13.31 |
| 20 day EMA | 13.42 | 13.41 | 13.45 |
| 35 day EMA | 13.69 | 13.7 | 13.74 |
| 50 day EMA | 14 | 14.02 | 14.06 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.19 | 13.24 |
| 12 day SMA | 13.26 | 13.24 | 13.27 |
| 20 day SMA | 13.37 | 13.39 | 13.44 |
| 35 day SMA | 13.72 | 13.74 | 13.79 |
| 50 day SMA | 14.02 | 14.04 | 14.08 |
| 100 day SMA | 14.74 | 14.77 | 14.8 |
| 150 day SMA | 14.83 | 14.85 | 14.87 |
| 200 day SMA | 15.16 | 15.17 | 15.19 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 23.7
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 8.83
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


