ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 10.46 and 11.15

Intraday Target 110.24
Intraday Target 210.67
Intraday Target 310.933333333333
Intraday Target 411.36
Intraday Target 511.62

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Thu 29 October 2026 11.09 (-0.36%) 11.20 10.51 - 11.20 1.3093 times
Wed 28 October 2026 11.13 (2.87%) 10.77 10.77 - 11.18 0.4869 times
Tue 27 October 2026 10.82 (-3.31%) 11.19 10.75 - 11.19 0.0436 times
Mon 26 October 2026 11.19 (3.52%) 10.81 10.70 - 11.49 0.4004 times
Fri 23 October 2026 10.81 (-6.81%) 11.50 10.75 - 11.50 0.4562 times
Thu 22 October 2026 11.60 (8.51%) 11.25 10.65 - 11.80 0.4846 times
Wed 21 October 2026 10.69 (-10.62%) 11.70 10.56 - 11.95 2.1803 times
Mon 19 October 2026 11.96 (1.96%) 11.98 11.50 - 11.99 1.4398 times
Fri 16 October 2026 11.73 (2.89%) 11.25 11.05 - 11.95 1.7955 times
Thu 15 October 2026 11.40 (-2.15%) 11.75 11.05 - 11.75 1.4034 times
Wed 14 October 2026 11.65 (10.43%) 11.00 11.00 - 11.99 5.0603 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 10.8 and 11.78

Weekly Target 110.05
Weekly Target 210.57
Weekly Target 311.03
Weekly Target 411.55
Weekly Target 512.01

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Thu 29 October 2026 11.09 (2.59%) 10.81 10.51 - 11.49 0.0871 times
Fri 23 October 2026 10.81 (-7.84%) 11.98 10.56 - 11.99 0.1773 times
Fri 16 October 2026 11.73 (1.73%) 10.56 10.36 - 11.99 0.6303 times
Tue 06 October 2026 11.53 (2.4%) 11.94 11.04 - 11.94 0.1227 times
Thu 01 October 2026 11.26 (-0.71%) 11.34 11.00 - 12.51 0.3987 times
Fri 25 September 2026 11.34 (-6.67%) 12.15 11.17 - 12.37 0.6818 times
Fri 18 September 2026 12.15 (3.05%) 11.79 11.75 - 12.30 0.1751 times
Fri 11 September 2026 11.79 (-2.96%) 12.19 11.79 - 12.99 1.1466 times
Fri 04 September 2026 12.15 (5.1%) 11.75 11.51 - 12.19 1.6616 times
Fri 28 August 2026 11.56 (15.6%) 9.97 9.77 - 11.85 4.9188 times
Fri 21 August 2026 10.00 (-9.91%) 11.00 8.82 - 11.19 9.1835 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 9.65 and 11.8

Monthly Target 19.17
Monthly Target 210.13
Monthly Target 311.32
Monthly Target 412.28
Monthly Target 513.47

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Thu 29 October 2026 11.09 (-4.15%) 11.95 10.36 - 12.51 0.2657 times
Tue 29 September 2026 11.57 (-3.58%) 11.65 11.10 - 12.99 0.7174 times
Mon 31 August 2026 12.00 (29.73%) 10.88 8.82 - 12.05 3.3519 times
Fri 31 July 2026 9.25 (-5.9%) 10.88 8.50 - 11.39 0.8006 times
Tue 30 June 2026 9.83 (-14.6%) 11.92 9.75 - 12.19 0.5496 times
Fri 29 May 2026 11.51 (2.77%) 13.00 11.15 - 13.00 0.5659 times
Thu 30 April 2026 11.20 (27.27%) 8.53 8.53 - 12.79 0.7414 times
Mon 30 March 2026 8.80 (-24.14%) 11.00 8.50 - 11.74 1.0722 times
Fri 27 February 2026 11.60 (-6.22%) 12.31 11.25 - 14.00 1.2665 times
Fri 30 January 2026 12.37 (-7.48%) 13.16 12.25 - 14.50 0.6688 times
Wed 31 December 2025 13.37 (-1.55%) 13.58 12.36 - 14.75 0.968 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 6.8 and 12.8

Yearly Target 15.36
Yearly Target 28.23
Yearly Target 311.363333333333
Yearly Target 414.23
Yearly Target 517.36

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Thu 29 October 2026 11.09 (-17.05%) 13.16 8.50 - 14.50 0.6351 times
Wed 31 December 2025 13.37 (-39.37%) 22.30 12.36 - 22.87 1.183 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 2.9123 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.2747 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 1.8757 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.1028 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.0161 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.

MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MefcomCapit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 11.01
12 day DMA 11.22
20 day DMA 11.27
35 day DMA 11.57
50 day DMA 11.34
100 day DMA 10.85
150 day DMA 11.03
200 day DMA 11.35

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.0911.07
12 day EMA11.1911.2111.23
20 day EMA11.2511.2711.29
35 day EMA11.211.2111.22
50 day EMA11.1811.1811.18

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.1111.02
12 day SMA11.2211.1911.22
20 day SMA11.2711.311.34
35 day SMA11.5711.5911.62
50 day SMA11.3411.3111.28
100 day SMA10.8510.8510.86
150 day SMA11.0311.0311.03
200 day SMA11.3511.3611.37

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 19.46

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 7.25

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top