ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 13.08 and 13.57

Intraday Target 112.99
Intraday Target 213.17
Intraday Target 313.48
Intraday Target 413.66
Intraday Target 513.97

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Fri 09 January 2026 13.35 (-0.45%) 13.79 13.30 - 13.79 0.0848 times
Thu 08 January 2026 13.41 (-0.81%) 13.87 13.34 - 13.88 0.3905 times
Wed 07 January 2026 13.52 (-0.15%) 13.48 13.31 - 13.94 1.3068 times
Tue 06 January 2026 13.54 (2.11%) 13.74 13.15 - 13.74 1.1078 times
Mon 05 January 2026 13.26 (0.91%) 13.40 13.18 - 13.85 2.0052 times
Fri 02 January 2026 13.14 (-2.3%) 13.75 13.12 - 13.75 0.9499 times
Thu 01 January 2026 13.45 (0.6%) 13.16 13.16 - 13.60 0.5835 times
Wed 31 December 2025 13.37 (-0.07%) 13.68 13.11 - 13.68 0.7661 times
Tue 30 December 2025 13.38 (-0.52%) 13.74 13.12 - 13.74 0.7181 times
Mon 29 December 2025 13.45 (0.6%) 12.80 12.80 - 13.75 2.0874 times
Fri 26 December 2025 13.37 (1.6%) 13.16 13.10 - 13.48 0.4674 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 12.86 and 13.65

Weekly Target 112.69
Weekly Target 213.02
Weekly Target 313.48
Weekly Target 413.81
Weekly Target 514.27

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Fri 09 January 2026 13.35 (1.6%) 13.40 13.15 - 13.94 0.3833 times
Fri 02 January 2026 13.14 (-1.72%) 12.80 12.80 - 13.75 0.3998 times
Fri 26 December 2025 13.37 (-1.04%) 13.84 12.99 - 13.84 1.3315 times
Fri 19 December 2025 13.51 (-0.37%) 13.29 12.36 - 14.00 1.1088 times
Fri 12 December 2025 13.56 (1.35%) 13.42 12.99 - 14.50 1.2381 times
Fri 05 December 2025 13.38 (-1.47%) 13.58 12.53 - 14.75 0.5277 times
Fri 28 November 2025 13.58 (-2.16%) 13.88 12.52 - 14.12 0.718 times
Fri 21 November 2025 13.88 (0.58%) 13.99 13.55 - 15.00 0.6616 times
Fri 14 November 2025 13.80 (-5.02%) 14.11 13.25 - 15.45 1.1881 times
Fri 07 November 2025 14.53 (-2.09%) 14.91 13.30 - 14.93 2.443 times
Fri 31 October 2025 14.84 (-3.2%) 14.66 13.25 - 15.10 0.5693 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 13.24 and 14.06

Monthly Target 112.65
Monthly Target 213
Monthly Target 313.47
Monthly Target 413.82
Monthly Target 514.29

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Fri 09 January 2026 13.35 (-0.15%) 13.16 13.12 - 13.94 0.075 times
Wed 31 December 2025 13.37 (-1.55%) 13.58 12.36 - 14.75 0.6679 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 0.746 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 0.596 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 1.1721 times
Fri 29 August 2025 15.05 (-4.81%) 15.50 14.65 - 16.75 0.5113 times
Thu 31 July 2025 15.81 (-11.58%) 18.20 14.05 - 18.90 2.2176 times
Mon 30 June 2025 17.88 (24.08%) 14.02 13.40 - 19.99 3.2187 times
Fri 30 May 2025 14.41 (-6.91%) 15.71 13.50 - 16.99 0.5335 times
Wed 30 April 2025 15.48 (3.48%) 15.49 14.95 - 17.90 0.2619 times
Fri 28 March 2025 14.96 (-2.03%) 15.50 14.43 - 18.25 0.6454 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 13.24 and 14.06

Yearly Target 112.65
Yearly Target 213
Yearly Target 313.47
Yearly Target 413.82
Yearly Target 514.29

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Fri 09 January 2026 13.35 (-0.15%) 13.16 13.12 - 13.94 0.0074 times
Wed 31 December 2025 13.37 (-39.37%) 22.30 12.36 - 22.87 1.2718 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 3.1309 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.4454 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 2.0165 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.1105 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.0174 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MefcomCapit in short term but the buy signal is initial and weak.

MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MefcomCapit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MefcomCapit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.37
20 day DMA 13.32
35 day DMA 13.38
50 day DMA 13.62
100 day DMA 14.38
150 day DMA 14.66
200 day DMA 14.93

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.4213.42
12 day EMA13.3813.3813.38
20 day EMA13.413.413.4
35 day EMA13.5413.5513.56
50 day EMA13.7113.7213.73

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.3713.38
12 day SMA13.3713.3713.35
20 day SMA13.3213.3213.31
35 day SMA13.3813.413.41
50 day SMA13.6213.6613.69
100 day SMA14.3814.4114.43
150 day SMA14.6614.6714.67
200 day SMA14.9314.9514.97

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 23.42

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 8.73

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top