ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 13.26 and 14.26

Intraday Target 112.5
Intraday Target 213.01
Intraday Target 313.503333333333
Intraday Target 414.01
Intraday Target 514.5

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Fri 19 December 2025 13.51 (3.92%) 13.44 13.00 - 14.00 1.5684 times
Thu 18 December 2025 13.00 (-0.69%) 13.09 13.00 - 13.40 0.3467 times
Wed 17 December 2025 13.09 (-1.13%) 13.25 12.99 - 13.48 0.5089 times
Tue 16 December 2025 13.24 (1.46%) 13.00 13.00 - 13.25 0.0949 times
Mon 15 December 2025 13.05 (-3.76%) 13.29 12.36 - 13.89 2.2057 times
Fri 12 December 2025 13.56 (2.26%) 13.74 13.26 - 13.74 2.8346 times
Thu 11 December 2025 13.26 (0.08%) 13.65 13.20 - 13.65 0.0879 times
Wed 10 December 2025 13.25 (-0.38%) 13.17 13.16 - 13.50 1.4091 times
Tue 09 December 2025 13.30 (0.68%) 13.54 12.99 - 13.54 0.2597 times
Mon 08 December 2025 13.21 (-1.27%) 13.42 13.05 - 14.50 0.6842 times
Fri 05 December 2025 13.38 (1.29%) 13.05 13.05 - 14.75 0.6085 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 12.94 and 14.58

Weekly Target 111.65
Weekly Target 212.58
Weekly Target 313.29
Weekly Target 414.22
Weekly Target 514.93

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Fri 19 December 2025 13.51 (-0.37%) 13.29 12.36 - 14.00 1.1212 times
Fri 12 December 2025 13.56 (1.35%) 13.42 12.99 - 14.50 1.2519 times
Fri 05 December 2025 13.38 (-1.47%) 13.58 12.53 - 14.75 0.5336 times
Fri 28 November 2025 13.58 (-2.16%) 13.88 12.52 - 14.12 0.726 times
Fri 21 November 2025 13.88 (0.58%) 13.99 13.55 - 15.00 0.669 times
Fri 14 November 2025 13.80 (-5.02%) 14.11 13.25 - 15.45 1.2014 times
Fri 07 November 2025 14.53 (-2.09%) 14.91 13.30 - 14.93 2.4702 times
Fri 31 October 2025 14.84 (-3.2%) 14.66 13.25 - 15.10 0.5756 times
Thu 23 October 2025 15.33 (5.72%) 14.85 14.11 - 16.50 0.4743 times
Fri 17 October 2025 14.50 (-4.23%) 14.80 14.40 - 15.38 0.9767 times
Fri 10 October 2025 15.14 (2.57%) 14.20 14.10 - 15.25 1.8473 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 11.74 and 14.13

Monthly Target 111.15
Monthly Target 212.33
Monthly Target 313.54
Monthly Target 414.72
Monthly Target 515.93

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Fri 19 December 2025 13.51 (-0.52%) 13.58 12.36 - 14.75 0.4143 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 0.7222 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 0.577 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 1.1346 times
Fri 29 August 2025 15.05 (-4.81%) 15.50 14.65 - 16.75 0.495 times
Thu 31 July 2025 15.81 (-11.58%) 18.20 14.05 - 18.90 2.1466 times
Mon 30 June 2025 17.88 (24.08%) 14.02 13.40 - 19.99 3.1157 times
Fri 30 May 2025 14.41 (-6.91%) 15.71 13.50 - 16.99 0.5165 times
Wed 30 April 2025 15.48 (3.48%) 15.49 14.95 - 17.90 0.2535 times
Fri 28 March 2025 14.96 (-2.03%) 15.50 14.43 - 18.25 0.6247 times
Fri 28 February 2025 15.27 (-20.09%) 19.40 15.00 - 22.01 0.8261 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 7.68 and 18.19

Yearly Target 15.74
Yearly Target 29.62
Yearly Target 316.246666666667
Yearly Target 420.13
Yearly Target 526.76

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Fri 19 December 2025 13.51 (-38.73%) 22.30 12.36 - 22.87 1.1133 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 2.7927 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.1813 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 1.7987 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.0986 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.0155 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mefcom Capit 531176 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MefcomCapit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MefcomCapit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MefcomCapit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and MefcomCapit 531176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.26
20 day DMA 13.37
35 day DMA 13.72
50 day DMA 14.02
100 day DMA 14.74
150 day DMA 14.83
200 day DMA 15.16

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.1313.2
12 day EMA13.313.2613.31
20 day EMA13.4213.4113.45
35 day EMA13.6913.713.74
50 day EMA1414.0214.06

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.1913.24
12 day SMA13.2613.2413.27
20 day SMA13.3713.3913.44
35 day SMA13.7213.7413.79
50 day SMA14.0214.0414.08
100 day SMA14.7414.7714.8
150 day SMA14.8314.8514.87
200 day SMA15.1615.1715.19

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 23.7

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 8.83

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top