MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 13.08 and 13.57
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.48 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.97 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.35 (-0.45%) | 13.79 | 13.30 - 13.79 | 0.0848 times | Thu 08 January 2026 | 13.41 (-0.81%) | 13.87 | 13.34 - 13.88 | 0.3905 times | Wed 07 January 2026 | 13.52 (-0.15%) | 13.48 | 13.31 - 13.94 | 1.3068 times | Tue 06 January 2026 | 13.54 (2.11%) | 13.74 | 13.15 - 13.74 | 1.1078 times | Mon 05 January 2026 | 13.26 (0.91%) | 13.40 | 13.18 - 13.85 | 2.0052 times | Fri 02 January 2026 | 13.14 (-2.3%) | 13.75 | 13.12 - 13.75 | 0.9499 times | Thu 01 January 2026 | 13.45 (0.6%) | 13.16 | 13.16 - 13.60 | 0.5835 times | Wed 31 December 2025 | 13.37 (-0.07%) | 13.68 | 13.11 - 13.68 | 0.7661 times | Tue 30 December 2025 | 13.38 (-0.52%) | 13.74 | 13.12 - 13.74 | 0.7181 times | Mon 29 December 2025 | 13.45 (0.6%) | 12.80 | 12.80 - 13.75 | 2.0874 times | Fri 26 December 2025 | 13.37 (1.6%) | 13.16 | 13.10 - 13.48 | 0.4674 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 12.86 and 13.65
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.35 (1.6%) | 13.40 | 13.15 - 13.94 | 0.3833 times | Fri 02 January 2026 | 13.14 (-1.72%) | 12.80 | 12.80 - 13.75 | 0.3998 times | Fri 26 December 2025 | 13.37 (-1.04%) | 13.84 | 12.99 - 13.84 | 1.3315 times | Fri 19 December 2025 | 13.51 (-0.37%) | 13.29 | 12.36 - 14.00 | 1.1088 times | Fri 12 December 2025 | 13.56 (1.35%) | 13.42 | 12.99 - 14.50 | 1.2381 times | Fri 05 December 2025 | 13.38 (-1.47%) | 13.58 | 12.53 - 14.75 | 0.5277 times | Fri 28 November 2025 | 13.58 (-2.16%) | 13.88 | 12.52 - 14.12 | 0.718 times | Fri 21 November 2025 | 13.88 (0.58%) | 13.99 | 13.55 - 15.00 | 0.6616 times | Fri 14 November 2025 | 13.80 (-5.02%) | 14.11 | 13.25 - 15.45 | 1.1881 times | Fri 07 November 2025 | 14.53 (-2.09%) | 14.91 | 13.30 - 14.93 | 2.443 times | Fri 31 October 2025 | 14.84 (-3.2%) | 14.66 | 13.25 - 15.10 | 0.5693 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 13.24 and 14.06
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.35 (-0.15%) | 13.16 | 13.12 - 13.94 | 0.075 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.6679 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.746 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.596 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.1721 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.5113 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.2176 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 3.2187 times | Fri 30 May 2025 | 14.41 (-6.91%) | 15.71 | 13.50 - 16.99 | 0.5335 times | Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.2619 times | Fri 28 March 2025 | 14.96 (-2.03%) | 15.50 | 14.43 - 18.25 | 0.6454 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 13.24 and 14.06
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 13.47 |
| Yearly Target 4 | 13.82 |
| Yearly Target 5 | 14.29 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.35 (-0.15%) | 13.16 | 13.12 - 13.94 | 0.0074 times | Wed 31 December 2025 | 13.37 (-39.37%) | 22.30 | 12.36 - 22.87 | 1.2718 times | Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 3.1309 times | Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.4454 times | Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 2.0165 times | Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.1105 times | Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times | Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0174 times | Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MefcomCapit in short term but the buy signal is initial and weak.
MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MefcomCapit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MefcomCapit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.42 | 13.42 |
| 12 day EMA | 13.38 | 13.38 | 13.38 |
| 20 day EMA | 13.4 | 13.4 | 13.4 |
| 35 day EMA | 13.54 | 13.55 | 13.56 |
| 50 day EMA | 13.71 | 13.72 | 13.73 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.37 | 13.38 |
| 12 day SMA | 13.37 | 13.37 | 13.35 |
| 20 day SMA | 13.32 | 13.32 | 13.31 |
| 35 day SMA | 13.38 | 13.4 | 13.41 |
| 50 day SMA | 13.62 | 13.66 | 13.69 |
| 100 day SMA | 14.38 | 14.41 | 14.43 |
| 150 day SMA | 14.66 | 14.67 | 14.67 |
| 200 day SMA | 14.93 | 14.95 | 14.97 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 23.42
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 8.73
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


