BSE CATVISION 531158 All indicator, CATVISION 531158 indicators All technical analysis, CATVISION 531158 indicators All free charts, CATVISION 531158 indicators All historical values BSE

Stock 531158 - Share CATVISION trades in BSE

Daily Support: 20.12
Daily Resistance: 21.34
5 Day DMA Moving Average is 20.36
20 Day DMA Moving Average is 20.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.29%	19.75	20.49	20.97	19.75	2.84 times
Wed 24 Dec 2025	-0.05%	20.50	20.23	20.71	20.01	0.83 times
Tue 23 Dec 2025	-2.22%	20.99	20.24	21.25	20.02	3.82 times
Mon 22 Dec 2025	2.78%	20.97	20.70	20.97	20.25	0.5 times
Fri 19 Dec 2025	0.45%	19.85	20.14	20.48	19.20	3.55 times
Thu 18 Dec 2025	-0.99%	20.35	20.05	20.74	19.81	2.92 times
Wed 17 Dec 2025	-0.98%	20.98	20.25	20.98	20.06	1.18 times
Tue 16 Dec 2025	0.94%	20.01	20.45	20.50	20.01	1.04 times
Mon 15 Dec 2025	-2.22%	20.99	20.26	21.74	20.25	4.24 times
Fri 12 Dec 2025	-0.38%	21.00	20.72	21.00	20.50	1.09 times

Volume is calculated using 10 day average volume

BSE CATVISION 531158 All indicator, CATVISION 531158 indicators All technical analysis, CATVISION 531158 indicators All free charts, CATVISION 531158 indicators All historical values BSE

Below are charts of BSE CATVISION 531158 All indicator, CATVISION 531158 indicators All technical analysis, CATVISION 531158 indicators All free charts, CATVISION 531158 indicators All historical values BSE

CATVISION 531158 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CATVISION 531158 ADX is: 7, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CATVISION 531158 are:

ADX	+DY	-DY
6.4	17.1	19.4
2	18.6	19.4
1.9	19.5	20.3
5.5	19.4	21.6
12.7	17.4	22.5
5.5	18.7	20.9
1.8	19.6	20.3
8.8	17.7	21.1
5.1	18.2	20.1
15.8	15.6	21.4

ADX charts for CATVISION are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CATVISION 531158 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CATVISION is 20.79

50 day MA of CATVISION is 21.35

100 day MA of CATVISION is 21.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CATVISION 531158 is downtrend

Historical Moving averages values of CATVISION 531158 are:

Price	20 day	50 day	100 day
20.49	20.79	21.35	21.58
20.23	20.85	21.38	21.6
20.24	20.9	21.41	21.62
20.70	20.98	21.46	21.63
20.14	21.04	21.48	21.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

CATVISION 531158 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CATVISION 531158 is: 6359.6 M

Current day volume is 0.922 times compared to averaged volume CATVISION has

Historical price to volume measure of CATVISION is:

Price	Percent Change	Percent change within day	Volume change
20.49	1.29%	3.75%	0.922 times
20.23	-0.05%	-1.32%	0.269 times
20.24	-2.22%	-3.57%	1.241 times
20.70	2.78%	-1.29%	0.162 times
20.14	0.45%	1.46%	1.153 times
20.05	-0.99%	-1.47%	0.949 times
20.25	-0.98%	-3.48%	0.383 times
20.45	0.94%	2.2%	0.339 times
20.26	-2.22%	-3.48%	1.38 times
20.72	-0.38%	-1.33%	0.355 times

Price to volume Charts of CATVISION 531158 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CATVISION 531158 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CATVISION 531158 is: 20.79 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CATVISION 531158 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.49	20.79	0.54	21.87	19.71
20.23	20.85	0.58	22.01	19.69
20.24	20.9	0.56	22.03	19.77
20.70	20.98	0.58	22.14	19.82
20.14	21.04	0.6	22.24	19.84

Bollinger Bands charts for CATVISION 531158 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CATVISION 531158 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CATVISION 531158

14 day CATVISION 531158 RSI is: 55.55

According to RSI indicator, Selling is dominating the stock of CATVISION 531158

Historical values of RSI indicator for CATVISION are as follows in descending order:

55.55 56.62 54.83 54.56 54.83 56.41 55.25 54.04 55.39 54.96 53.36 52.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CATVISION 531158 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CATVISION 531158

12,26,9 day CATVISION 531158 MACD is: 20.54, 20.97, -0.43

According to MACD indicator, Prices of CATVISION 531158 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CATVISION 531158 are:

20.54, 20.97, -0.43
20.55, 21.01, -0.46
20.61, 21.07, -0.46
20.68, 21.14, -0.46
20.68, 21.18, -0.5
20.78, 21.26, -0.48
20.91, 21.36, -0.45
21.03, 21.45, -0.42
21.14, 21.53, -0.39
21.3, 21.63, -0.33

MACD charts of CATVISION 531158 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CATVISION 531158 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CATVISION 531158 CCI is: -46

According to CCI indicator, CATVISION 531158 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CATVISION

Historical CCI values of CATVISION 531158 are:

-46 -63 -27 -0 -137 -86 -41 -63 21 19

CCI charts of CATVISION 531158 are below. Second charts towards left.

CATVISION 531158 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CATVISION 531158 Stochastics is: 41

According to Stochastics indicator, Selling is coming in CATVISION

CATVISION 531158 is neither over-bought, nor over-sold

Historical Stochastics values of CATVISION 531158 are:

41 41 41 41 41 41 41 41 41 41

CATVISION 531158 Stochastics charts are below. Third charts to the left, at the bottom