ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 17 and 18.81

Intraday Target 116.69
Intraday Target 217.3
Intraday Target 318.496666666667
Intraday Target 419.11
Intraday Target 520.31

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 23 January 2026 17.92 (-4.78%) 19.69 17.88 - 19.69 4.6469 times
Thu 22 January 2026 18.82 (-2.08%) 19.22 18.64 - 19.97 0.5239 times
Wed 21 January 2026 19.22 (-0.36%) 19.70 19.01 - 19.70 0.9391 times
Tue 20 January 2026 19.29 (-3.55%) 20.79 19.22 - 20.79 1.2893 times
Mon 19 January 2026 20.00 (-2.06%) 20.53 19.62 - 20.53 0.3615 times
Fri 16 January 2026 20.42 (2.51%) 20.78 19.53 - 20.78 0.1335 times
Wed 14 January 2026 19.92 (-0.55%) 20.20 19.80 - 20.45 0.2141 times
Tue 13 January 2026 20.03 (0.15%) 20.25 19.68 - 20.50 0.7311 times
Mon 12 January 2026 20.00 (0.6%) 20.28 19.61 - 20.46 0.6853 times
Fri 09 January 2026 19.88 (0.15%) 20.79 19.60 - 20.79 0.4752 times
Thu 08 January 2026 19.85 (-2.55%) 20.00 19.70 - 21.00 4.2484 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 16.45 and 19.36

Weekly Target 115.95
Weekly Target 216.94
Weekly Target 318.863333333333
Weekly Target 419.85
Weekly Target 521.77

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 23 January 2026 17.92 (-12.24%) 20.53 17.88 - 20.79 0.2804 times
Fri 16 January 2026 20.42 (2.72%) 20.28 19.53 - 20.78 0.0637 times
Fri 09 January 2026 19.88 (-1.09%) 20.93 19.60 - 21.00 0.2578 times
Fri 02 January 2026 20.10 (-1.9%) 20.40 19.52 - 20.99 0.1615 times
Fri 26 December 2025 20.49 (1.74%) 20.97 19.75 - 21.25 0.146 times
Fri 19 December 2025 20.14 (-2.8%) 20.99 19.20 - 21.74 0.2366 times
Fri 12 December 2025 20.72 (-1.85%) 21.21 20.33 - 21.99 0.1828 times
Fri 05 December 2025 21.11 (-3.96%) 21.98 20.11 - 22.77 0.2139 times
Fri 28 November 2025 21.98 (-5.5%) 23.37 20.90 - 23.90 0.5761 times
Fri 21 November 2025 23.26 (13.46%) 24.30 23.18 - 30.25 7.8813 times
Fri 14 November 2025 20.50 (-0.68%) 21.99 20.03 - 21.99 0.2504 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 16.34 and 19.46

Monthly Target 115.81
Monthly Target 216.87
Monthly Target 318.933333333333
Monthly Target 419.99
Monthly Target 522.05

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 23 January 2026 17.92 (-12.37%) 19.81 17.88 - 21.00 0.4142 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.5444 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 5.5998 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2409 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.5531 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4366 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.6448 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.5465 times
Fri 30 May 2025 23.18 (-5.77%) 24.12 20.00 - 26.40 0.9174 times
Wed 30 April 2025 24.60 (0.57%) 24.46 23.66 - 27.89 0.1022 times
Fri 28 March 2025 24.46 (2.9%) 24.50 23.02 - 30.40 0.7285 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 16.34 and 19.46

Yearly Target 115.81
Yearly Target 216.87
Yearly Target 318.933333333333
Yearly Target 419.99
Yearly Target 522.05

Yearly price and volumes Catvision

Date Closing Open Range Volume
Fri 23 January 2026 17.92 (-12.37%) 19.81 17.88 - 21.00 0.0659 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.8992 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.9333 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9552 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.3478 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.1351 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4792 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1301 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0542 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catvision 531158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Catvision 531158 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Catvision 531158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98

Munafa value: 5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Catvision in short term and the sell signal is strong.

Catvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Catvision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.64
20 day DMA 19.86
35 day DMA 20.19
50 day DMA 21.05
100 day DMA 21.2
150 day DMA 21.6
200 day DMA 22.23

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8719.3519.62
12 day EMA19.4319.7119.87
20 day EMA19.7719.9620.08
35 day EMA20.3220.4620.56
50 day EMA20.7920.9121

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.5519.77
12 day SMA19.6419.8219.92
20 day SMA19.8619.9820.05
35 day SMA20.1920.2720.34
50 day SMA21.0521.1121.14
100 day SMA21.221.2521.29
150 day SMA21.621.6321.66
200 day SMA22.2322.2922.32

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -20.84

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -13.18

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top