Munafa Stock Market Course + Intraday & FNO calls 
Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 18.81 and 20.81
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 19.373333333333 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 21.37 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.12 (-2.3%) | 18.50 | 18.50 - 20.50 | 0.3425 times | Tue 28 April 2026 | 19.57 (-0.1%) | 19.50 | 19.16 - 20.49 | 0.3386 times | Mon 27 April 2026 | 19.59 (1.14%) | 19.50 | 19.10 - 20.49 | 0.8083 times | Fri 24 April 2026 | 19.37 (-2.17%) | 19.99 | 19.13 - 19.99 | 0.768 times | Thu 23 April 2026 | 19.80 (0.25%) | 19.50 | 19.16 - 19.88 | 0.6811 times | Wed 22 April 2026 | 19.75 (-0.15%) | 19.98 | 19.00 - 19.98 | 0.5266 times | Tue 21 April 2026 | 19.78 (0.66%) | 19.63 | 18.70 - 20.59 | 1.7837 times | Mon 20 April 2026 | 19.65 (-0.91%) | 20.70 | 19.50 - 20.70 | 0.9628 times | Fri 17 April 2026 | 19.83 (-2.27%) | 20.70 | 19.09 - 20.70 | 1.2271 times | Thu 16 April 2026 | 20.29 (1.7%) | 19.95 | 18.87 - 21.00 | 2.5612 times | Wed 15 April 2026 | 19.95 (5.17%) | 18.94 | 18.14 - 19.95 | 5.1908 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 17.81 and 19.81
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.12 (-1.29%) | 19.50 | 18.50 - 20.50 | 0.3016 times | Fri 24 April 2026 | 19.37 (-2.32%) | 20.70 | 18.70 - 20.70 | 0.9561 times | Fri 17 April 2026 | 19.83 (2.43%) | 19.36 | 18.00 - 21.00 | 1.9325 times | Fri 10 April 2026 | 19.36 (9.07%) | 18.14 | 17.20 - 19.86 | 1.6596 times | Thu 02 April 2026 | 17.75 (7.64%) | 16.50 | 15.51 - 17.82 | 0.4003 times | Fri 27 March 2026 | 16.49 (-3.11%) | 17.57 | 15.50 - 17.57 | 0.9445 times | Fri 20 March 2026 | 17.02 (0%) | 17.86 | 16.50 - 17.86 | 0.9581 times | Fri 13 March 2026 | 17.02 (-5.55%) | 18.02 | 17.01 - 18.93 | 1.1042 times | Thu 05 March 2026 | 18.02 (-4.66%) | 18.99 | 17.15 - 19.43 | 0.8475 times | Fri 27 February 2026 | 18.90 (3.05%) | 18.89 | 17.81 - 19.70 | 0.8956 times | Fri 20 February 2026 | 18.34 (-5.66%) | 19.05 | 18.11 - 19.96 | 0.6237 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 17.32 and 22.81
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.12 (18.17%) | 16.90 | 15.51 - 21.00 | 0.381 times | Mon 30 March 2026 | 16.18 (-14.39%) | 18.99 | 15.50 - 19.43 | 0.283 times | Fri 27 February 2026 | 18.90 (1.94%) | 19.45 | 17.81 - 20.87 | 0.3029 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 0.5242 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.5776 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 5.9414 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.2556 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.5868 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.4633 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.6842 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.5799 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 14.56 and 20.06
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 18.54 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.12 (-6.5%) | 19.81 | 15.50 - 21.00 | 0.2199 times | Wed 31 December 2025 | 20.45 (-19.9%) | 26.87 | 19.10 - 30.40 | 1.8665 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.8827 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.9387 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.3246 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.1155 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.4709 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1278 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.0533 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catvision 531158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Catvision 531158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Catvision (531158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Catvision in short term but the sell signal is initial and weak.
Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catvision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.64 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.38 |
| 100 day DMA | 19.18 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.59 | 19.6 |
| 12 day EMA | 19.34 | 19.38 | 19.34 |
| 20 day EMA | 19.06 | 19.05 | 18.99 |
| 35 day EMA | 18.88 | 18.87 | 18.83 |
| 50 day EMA | 18.6 | 18.58 | 18.54 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.62 | 19.66 |
| 12 day SMA | 19.64 | 19.66 | 19.59 |
| 20 day SMA | 18.92 | 18.79 | 18.66 |
| 35 day SMA | 18.22 | 18.19 | 18.15 |
| 50 day SMA | 18.38 | 18.39 | 18.4 |
| 100 day SMA | 19.18 | 19.21 | 19.23 |
| 150 day SMA | 20.04 | 20.07 | 20.09 |
| 200 day SMA | 20.55 | 20.57 | 20.59 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -22.23
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -14.06
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
