ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 19.04 and 20.43

Intraday Target 118.73
Intraday Target 219.35
Intraday Target 320.123333333333
Intraday Target 420.74
Intraday Target 521.51

Daily price and volume Catvision

Date Closing Open Range Volume
Thu 16 July 2026 19.96 (-1.33%) 20.90 19.51 - 20.90 0.67 times
Wed 15 July 2026 20.23 (1.71%) 19.99 19.44 - 20.60 1.5514 times
Tue 14 July 2026 19.89 (-0.45%) 20.99 19.13 - 20.99 1.6297 times
Mon 13 July 2026 19.98 (6.45%) 18.77 18.77 - 22.52 3.1603 times
Fri 10 July 2026 18.77 (3.3%) 19.00 17.90 - 19.00 0.1243 times
Thu 09 July 2026 18.17 (-6.58%) 19.45 18.00 - 19.45 1.1837 times
Wed 08 July 2026 19.45 (0.41%) 19.90 19.00 - 19.90 0.1357 times
Tue 07 July 2026 19.37 (1.84%) 19.46 18.52 - 19.48 0.1379 times
Fri 03 July 2026 19.02 (-3.79%) 19.75 18.95 - 19.99 1.0784 times
Thu 02 July 2026 19.77 (-0.8%) 20.32 19.09 - 20.32 0.3287 times
Wed 01 July 2026 19.93 (0.55%) 19.10 19.10 - 19.99 0.092 times

Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 19.37 and 23.12

Weekly Target 116.67
Weekly Target 218.31
Weekly Target 320.416666666667
Weekly Target 422.06
Weekly Target 524.17

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Thu 16 July 2026 19.96 (6.34%) 18.77 18.77 - 22.52 3.6968 times
Fri 10 July 2026 18.77 (-1.31%) 19.46 17.90 - 19.90 0.8339 times
Fri 03 July 2026 19.02 (-3.45%) 19.70 18.95 - 20.32 1.2929 times
Thu 25 June 2026 19.70 (2.55%) 19.96 18.51 - 19.96 0.4502 times
Fri 19 June 2026 19.21 (4.63%) 18.39 18.39 - 20.99 0.5108 times
Fri 12 June 2026 18.36 (-5.21%) 19.76 18.03 - 19.98 0.5937 times
Fri 05 June 2026 19.37 (-0.15%) 19.99 19.00 - 19.99 0.8978 times
Fri 29 May 2026 19.40 (0.52%) 21.09 19.05 - 21.09 0.7479 times
Fri 22 May 2026 19.30 (-2.23%) 19.85 19.21 - 20.90 0.3343 times
Fri 15 May 2026 19.74 (-0.75%) 20.29 19.09 - 20.99 0.6416 times
Fri 08 May 2026 19.89 (0.25%) 20.48 19.02 - 20.50 0.3678 times

weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 18.93 and 23.55

Monthly Target 115.51
Monthly Target 217.73
Monthly Target 320.126666666667
Monthly Target 422.35
Monthly Target 524.75

Monthly price and volumes Catvision

Date Closing Open Range Volume
Thu 16 July 2026 19.96 (0.71%) 19.10 17.90 - 22.52 0.5522 times
Tue 30 June 2026 19.82 (2.16%) 19.99 18.03 - 20.99 0.3066 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.217 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 0.4352 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.3047 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.3261 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.5643 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.6219 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.3967 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2752 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.6318 times

monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 17.73 and 24.75

Yearly Target 112.31
Yearly Target 216.13
Yearly Target 319.326666666667
Yearly Target 423.15
Yearly Target 526.35

Yearly price and volumes Catvision

Date Closing Open Range Volume
Thu 16 July 2026 19.96 (-2.4%) 19.81 15.50 - 22.52 0.3645 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.8357 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.8352 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9233 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.3028 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.0972 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4632 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1257 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0524 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Catvision 531158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Catvision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Catvision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Catvision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.53
20 day DMA 19.58
35 day DMA 19.46
50 day DMA 19.53
100 day DMA 18.96
150 day DMA 19.27
200 day DMA 19.89

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.7419.49
12 day EMA19.6119.5519.43
20 day EMA19.5519.5119.43
35 day EMA19.5419.5219.48
50 day EMA19.5719.5519.52

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.4119.25
12 day SMA19.5319.5219.47
20 day SMA19.5819.5819.53
35 day SMA19.4619.4619.43
50 day SMA19.5319.5319.52
100 day SMA18.9618.9618.95
150 day SMA19.2719.2819.29
200 day SMA19.8919.919.91

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -23.21

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -14.68

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top