ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 21.01 and 22.38

Intraday Target 119.96
Intraday Target 220.68
Intraday Target 321.333333333333
Intraday Target 422.05
Intraday Target 522.7

Daily price and volume Catvision

Date Closing Open Range Volume
Mon 08 December 2025 21.39 (1.33%) 21.21 20.62 - 21.99 0.5642 times
Fri 05 December 2025 21.11 (0.43%) 21.50 20.81 - 21.50 0.2251 times
Thu 04 December 2025 21.02 (1.01%) 21.80 20.11 - 21.85 1.0361 times
Wed 03 December 2025 20.81 (-1.79%) 21.80 20.52 - 21.80 0.832 times
Tue 02 December 2025 21.19 (-3.29%) 21.85 20.92 - 21.98 0.768 times
Mon 01 December 2025 21.91 (-0.32%) 21.98 21.60 - 22.77 0.5703 times
Fri 28 November 2025 21.98 (0.78%) 22.85 21.00 - 22.85 0.7684 times
Thu 27 November 2025 21.81 (3.07%) 21.68 20.90 - 21.95 2.1042 times
Wed 26 November 2025 21.16 (-3.29%) 22.42 20.96 - 22.49 1.4419 times
Tue 25 November 2025 21.88 (0.51%) 22.00 21.18 - 22.50 1.6897 times
Mon 24 November 2025 21.77 (-6.41%) 23.37 21.21 - 23.90 3.2374 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 21.01 and 22.38

Weekly Target 119.96
Weekly Target 220.68
Weekly Target 321.333333333333
Weekly Target 422.05
Weekly Target 522.7

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Mon 08 December 2025 21.39 (1.33%) 21.21 20.62 - 21.99 0.0365 times
Fri 05 December 2025 21.11 (-3.96%) 21.98 20.11 - 22.77 0.2223 times
Fri 28 November 2025 21.98 (-5.5%) 23.37 20.90 - 23.90 0.5987 times
Fri 21 November 2025 23.26 (13.46%) 24.30 23.18 - 30.25 8.1896 times
Fri 14 November 2025 20.50 (-0.68%) 21.99 20.03 - 21.99 0.2602 times
Fri 07 November 2025 20.64 (2.74%) 20.19 20.01 - 21.69 0.3148 times
Fri 31 October 2025 20.09 (-2%) 20.46 19.20 - 21.48 0.1676 times
Thu 23 October 2025 20.50 (-4.65%) 21.50 19.25 - 21.50 0.0508 times
Fri 17 October 2025 21.50 (-2.76%) 22.58 20.02 - 22.58 0.1148 times
Fri 10 October 2025 22.11 (1.24%) 22.28 20.90 - 22.99 0.0446 times
Fri 03 October 2025 21.84 (3.36%) 21.13 20.57 - 22.00 0.0403 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 19.42 and 22.08

Monthly Target 118.76
Monthly Target 220.08
Monthly Target 321.423333333333
Monthly Target 422.74
Monthly Target 524.08

Monthly price and volumes Catvision

Date Closing Open Range Volume
Mon 08 December 2025 21.39 (-2.68%) 21.98 20.11 - 22.77 0.156 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 5.6423 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2428 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.5573 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4399 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.6497 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.5507 times
Fri 30 May 2025 23.18 (-5.77%) 24.12 20.00 - 26.40 0.9243 times
Wed 30 April 2025 24.60 (0.57%) 24.46 23.66 - 27.89 0.103 times
Fri 28 March 2025 24.46 (2.9%) 24.50 23.02 - 30.40 0.7341 times
Fri 28 February 2025 23.77 (-11.01%) 26.04 22.41 - 28.97 0.4952 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 14.6 and 25.9

Yearly Target 112.33
Yearly Target 216.86
Yearly Target 323.63
Yearly Target 428.16
Yearly Target 534.93

Yearly price and volumes Catvision

Date Closing Open Range Volume
Mon 08 December 2025 21.39 (-16.22%) 26.87 19.10 - 30.40 1.6566 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.6449 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.8613 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.2154 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.0235 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4321 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1173 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0489 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catvision 531158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catvision 531158 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Catvision in short term and the sell signal is strong.

Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Catvision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Catvision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.61
20 day DMA 22.52
35 day DMA 21.68
50 day DMA 21.65
100 day DMA 21.83
150 day DMA 22.29
200 day DMA 23.03

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.2521.32
12 day EMA21.7321.7921.91
20 day EMA21.8821.9322.02
35 day EMA21.9421.9722.02
50 day EMA21.6521.6621.68

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.2121.38
12 day SMA21.6121.9722.66
20 day SMA22.5222.4622.44
35 day SMA21.6821.6721.67
50 day SMA21.6521.6521.68
100 day SMA21.8321.8221.83
150 day SMA22.2922.3122.34
200 day SMA23.0323.0623.08

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -24.87

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -15.73

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top