ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 19.26 and 19.99

Intraday Target 119.02
Intraday Target 219.49
Intraday Target 319.746666666667
Intraday Target 420.22
Intraday Target 520.48

Daily price and volume Catvision

Date Closing Open Range Volume
Tue 19 May 2026 19.97 (-0.15%) 20.00 19.27 - 20.00 0.6103 times
Mon 18 May 2026 20.00 (1.32%) 19.85 19.21 - 20.90 0.52 times
Fri 15 May 2026 19.74 (1.28%) 20.73 19.20 - 20.73 0.4821 times
Thu 14 May 2026 19.49 (-2.06%) 19.90 19.22 - 19.90 0.6147 times
Wed 13 May 2026 19.90 (3.32%) 20.74 19.10 - 20.74 2.6586 times
Tue 12 May 2026 19.26 (-0.57%) 20.99 19.09 - 20.99 1.2547 times
Mon 11 May 2026 19.37 (-2.61%) 20.29 19.26 - 20.29 1.6863 times
Fri 08 May 2026 19.89 (0.4%) 19.99 19.51 - 19.99 0.8453 times
Thu 07 May 2026 19.81 (-0.3%) 19.87 19.06 - 20.00 0.199 times
Wed 06 May 2026 19.87 (1.79%) 20.20 19.50 - 20.20 1.129 times
Tue 05 May 2026 19.52 (-2.64%) 19.50 19.02 - 20.50 0.8087 times

Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 19.59 and 21.28

Weekly Target 118.34
Weekly Target 219.15
Weekly Target 320.026666666667
Weekly Target 420.84
Weekly Target 521.72

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Tue 19 May 2026 19.97 (1.17%) 19.85 19.21 - 20.90 0.1599 times
Fri 15 May 2026 19.74 (-0.75%) 20.29 19.09 - 20.99 0.9475 times
Fri 08 May 2026 19.89 (0.25%) 20.48 19.02 - 20.50 0.5432 times
Thu 30 April 2026 19.84 (2.43%) 19.50 18.50 - 20.50 0.6925 times
Fri 24 April 2026 19.37 (-2.32%) 20.70 18.70 - 20.70 1.0686 times
Fri 17 April 2026 19.83 (2.43%) 19.36 18.00 - 21.00 2.1598 times
Fri 10 April 2026 19.36 (9.07%) 18.14 17.20 - 19.86 1.8548 times
Thu 02 April 2026 17.75 (7.64%) 16.50 15.51 - 17.82 0.4474 times
Fri 27 March 2026 16.49 (-3.11%) 17.57 15.50 - 17.57 1.0556 times
Fri 20 March 2026 17.02 (0%) 17.86 16.50 - 17.86 1.0707 times
Fri 13 March 2026 17.02 (-5.55%) 18.02 17.01 - 18.93 1.2341 times

weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 18.51 and 20.48

Monthly Target 118.02
Monthly Target 219
Monthly Target 319.993333333333
Monthly Target 420.97
Monthly Target 521.96

Monthly price and volumes Catvision

Date Closing Open Range Volume
Tue 19 May 2026 19.97 (0.66%) 20.48 19.02 - 20.99 0.114 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 0.4279 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.2996 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.3207 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.5549 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.6115 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.2893 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2706 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.6212 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4904 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.7243 times

monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 17.74 and 23.24

Yearly Target 113.32
Yearly Target 216.65
Yearly Target 318.823333333333
Yearly Target 422.15
Yearly Target 524.32

Yearly price and volumes Catvision

Date Closing Open Range Volume
Tue 19 May 2026 19.97 (-2.35%) 19.81 15.50 - 21.00 0.2387 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.8625 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.8766 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9367 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.3218 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.1131 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4699 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1276 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0532 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Catvision (531158) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Catvision in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Catvision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.74
20 day DMA 19.68
35 day DMA 19.1
50 day DMA 18.61
100 day DMA 19.03
150 day DMA 19.86
200 day DMA 20.36

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.7719.65
12 day EMA19.7219.6719.61
20 day EMA19.5719.5319.48
35 day EMA19.1619.1119.06
50 day EMA18.7318.6818.63

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.6819.55
12 day SMA19.7419.7319.66
20 day SMA19.6819.6719.66
35 day SMA19.118.9918.9
50 day SMA18.6118.5918.57
100 day SMA19.0319.0319.03
150 day SMA19.8619.8819.89
200 day SMA20.3620.3720.38

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -23.22

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -14.68

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top