Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 18.04 and 19.72
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 19.253333333333 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.93 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.44 (-0.41%) | 20.00 | 18.32 - 20.00 | 0.8146 times | Thu 01 October 2026 | 19.52 (2.63%) | 19.79 | 18.50 - 19.79 | 1.4209 times | Tue 29 September 2026 | 19.02 (3.54%) | 19.00 | 18.39 - 19.69 | 0.2769 times | Mon 28 September 2026 | 18.37 (-3.11%) | 20.21 | 17.60 - 20.21 | 1.7944 times | Fri 25 September 2026 | 18.96 (0%) | 19.05 | 18.53 - 19.59 | 1.101 times | Thu 24 September 2026 | 18.96 (-2.77%) | 19.89 | 18.75 - 19.89 | 0.5503 times | Wed 23 September 2026 | 19.50 (-0.76%) | 20.00 | 18.11 - 20.00 | 2.4128 times | Tue 22 September 2026 | 19.65 (0.15%) | 21.40 | 18.53 - 21.40 | 0.5175 times | Mon 21 September 2026 | 19.62 (4.53%) | 20.00 | 18.95 - 20.00 | 0.8357 times | Fri 18 September 2026 | 18.77 (-2.75%) | 19.30 | 18.75 - 19.86 | 0.276 times | Thu 17 September 2026 | 19.30 (1.85%) | 19.40 | 18.62 - 19.70 | 0.8728 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 18.04 and 19.72
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.44 (-0.41%) | 20.00 | 18.32 - 20.00 | 0.103 times | Thu 01 October 2026 | 19.52 (2.95%) | 20.21 | 17.60 - 20.21 | 0.4415 times | Fri 25 September 2026 | 18.96 (1.01%) | 20.00 | 18.11 - 21.40 | 0.6849 times | Fri 18 September 2026 | 18.77 (-0.64%) | 18.80 | 18.12 - 20.40 | 0.9463 times | Fri 11 September 2026 | 18.89 (-2.88%) | 21.00 | 18.53 - 23.34 | 2.6074 times | Fri 04 September 2026 | 19.45 (-2.7%) | 23.36 | 18.52 - 23.36 | 1.3325 times | Fri 28 August 2026 | 19.99 (2.04%) | 19.00 | 18.53 - 20.00 | 0.4637 times | Fri 21 August 2026 | 19.59 (-1.8%) | 20.50 | 18.61 - 20.59 | 1.1214 times | Fri 14 August 2026 | 19.95 (-0.3%) | 20.01 | 18.50 - 23.88 | 1.3992 times | Fri 07 August 2026 | 20.01 (0.2%) | 20.50 | 18.25 - 20.87 | 0.9002 times | Fri 31 July 2026 | 19.97 (-0.35%) | 20.43 | 19.00 - 21.62 | 0.2529 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 18.04 and 19.72
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.253333333333 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.44 (2.21%) | 19.79 | 18.32 - 20.00 | 0.0809 times | Tue 29 September 2026 | 19.02 (-2.71%) | 18.70 | 17.60 - 23.34 | 1.6105 times | Mon 31 August 2026 | 19.55 (-2.1%) | 20.50 | 18.25 - 23.88 | 1.1712 times | Fri 31 July 2026 | 19.97 (0.76%) | 19.10 | 17.90 - 22.52 | 1.7853 times | Tue 30 June 2026 | 19.82 (2.16%) | 19.99 | 18.03 - 20.99 | 0.7619 times | Fri 29 May 2026 | 19.40 (-2.22%) | 20.48 | 19.02 - 21.09 | 0.5393 times | Thu 30 April 2026 | 19.84 (22.62%) | 16.90 | 15.51 - 21.00 | 1.0813 times | Mon 30 March 2026 | 16.18 (-14.39%) | 18.99 | 15.50 - 19.43 | 0.7571 times | Fri 27 February 2026 | 18.90 (1.94%) | 19.45 | 17.81 - 20.87 | 0.8103 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 1.4022 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 1.5452 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 13.28 and 21.66
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 19.606666666667 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.44 (-4.94%) | 19.81 | 15.50 - 23.88 | 0.5316 times | Wed 31 December 2025 | 20.45 (-19.9%) | 26.87 | 19.10 - 30.40 | 1.8002 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.7804 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.9054 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.2776 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.0759 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.4542 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1233 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.0514 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Catvision (531158) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catvision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catvision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.13 | 18.94 |
| 12 day EMA | 19.21 | 19.17 | 19.11 |
| 20 day EMA | 19.29 | 19.27 | 19.24 |
| 35 day EMA | 19.44 | 19.44 | 19.44 |
| 50 day EMA | 19.59 | 19.6 | 19.6 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.97 | 18.96 |
| 12 day SMA | 19.17 | 19.14 | 19.08 |
| 20 day SMA | 19.32 | 19.33 | 19.33 |
| 35 day SMA | 19.41 | 19.42 | 19.43 |
| 50 day SMA | 19.61 | 19.62 | 19.63 |
| 100 day SMA | 19.58 | 19.58 | 19.58 |
| 150 day SMA | 19.2 | 19.2 | 19.19 |
| 200 day SMA | 19.34 | 19.35 | 19.35 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -22.6
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -14.29
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


