ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 18.06 and 19.2

Intraday Target 117.23
Intraday Target 217.75
Intraday Target 318.366666666667
Intraday Target 418.89
Intraday Target 519.51

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 30 October 2026 18.28 (2.47%) 17.84 17.84 - 18.98 1.1189 times
Thu 29 October 2026 17.84 (-4.19%) 19.17 17.84 - 19.17 1.763 times
Wed 28 October 2026 18.62 (4.31%) 18.02 17.90 - 18.65 1.12 times
Tue 27 October 2026 17.85 (6.31%) 16.76 16.76 - 17.99 0.8856 times
Mon 26 October 2026 16.79 (-5.25%) 20.48 16.00 - 20.48 0.3678 times
Fri 23 October 2026 17.72 (3.87%) 17.00 16.99 - 17.97 0.7806 times
Thu 22 October 2026 17.06 (-6.42%) 21.00 15.50 - 21.00 2.0739 times
Wed 21 October 2026 18.23 (-3.19%) 21.75 17.52 - 21.75 0.8484 times
Mon 19 October 2026 18.83 (3.18%) 18.61 18.00 - 19.00 0.5783 times
Fri 16 October 2026 18.25 (-3.44%) 19.28 18.09 - 19.28 0.4635 times
Thu 15 October 2026 18.90 (3.96%) 18.95 18.20 - 19.20 0.7863 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 14.9 and 19.38

Weekly Target 113.77
Weekly Target 216.03
Weekly Target 318.253333333333
Weekly Target 420.51
Weekly Target 522.73

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 30 October 2026 18.28 (3.16%) 20.48 16.00 - 20.48 0.6466 times
Fri 23 October 2026 17.72 (-2.9%) 18.61 15.50 - 21.75 0.5268 times
Fri 16 October 2026 18.25 (-6.31%) 19.43 17.71 - 19.77 0.9751 times
Tue 06 October 2026 19.48 (-0.2%) 20.00 18.32 - 20.00 0.2909 times
Thu 01 October 2026 19.52 (2.95%) 20.21 17.60 - 20.21 0.5154 times
Fri 25 September 2026 18.96 (1.01%) 20.00 18.11 - 21.40 0.7996 times
Fri 18 September 2026 18.77 (-0.64%) 18.80 18.12 - 20.40 1.1047 times
Fri 11 September 2026 18.89 (-2.88%) 21.00 18.53 - 23.34 3.044 times
Fri 04 September 2026 19.45 (-2.7%) 23.36 18.52 - 23.36 1.5556 times
Fri 28 August 2026 19.99 (2.04%) 19.00 18.53 - 20.00 0.5413 times
Fri 21 August 2026 19.59 (-1.8%) 20.50 18.61 - 20.59 1.3091 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 13.77 and 20.02

Monthly Target 112.26
Monthly Target 215.27
Monthly Target 318.51
Monthly Target 421.52
Monthly Target 524.76

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 30 October 2026 18.28 (-3.89%) 19.79 15.50 - 21.75 0.6146 times
Tue 29 September 2026 19.02 (-2.71%) 18.70 17.60 - 23.34 1.5239 times
Mon 31 August 2026 19.55 (-2.1%) 20.50 18.25 - 23.88 1.1081 times
Fri 31 July 2026 19.97 (0.76%) 19.10 17.90 - 22.52 1.6892 times
Tue 30 June 2026 19.82 (2.16%) 19.99 18.03 - 20.99 0.7209 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.5103 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 1.0231 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.7164 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.7667 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 1.3267 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 1.4621 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 12.7 and 21.08

Yearly Target 110.84
Yearly Target 214.56
Yearly Target 319.22
Yearly Target 422.94
Yearly Target 527.6

Yearly price and volumes Catvision

Date Closing Open Range Volume
Fri 30 October 2026 18.28 (-10.61%) 19.81 15.50 - 23.88 0.56 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.7942 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.7711 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9024 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.2733 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.0723 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4527 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1229 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0512 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catvision 531158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Catvision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catvision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.05
20 day DMA 18.44
35 day DMA 18.86
50 day DMA 19.06
100 day DMA 19.37
150 day DMA 19.2
200 day DMA 19.17

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.9317.97
12 day EMA18.1518.1318.18
20 day EMA18.3518.3618.42
35 day EMA18.718.7218.77
50 day EMA19.0219.0519.1

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.7617.61
12 day SMA18.0518.118.16
20 day SMA18.4418.4818.56
35 day SMA18.8618.8918.94
50 day SMA19.0619.0919.13
100 day SMA19.3719.3819.4
150 day SMA19.219.219.2
200 day SMA19.1719.1819.19

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -21.26

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -13.44

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top