ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 19.65 and 20.65

Intraday Target 118.87
Intraday Target 219.43
Intraday Target 319.866666666667
Intraday Target 420.43
Intraday Target 520.87

Daily price and volume Catvision

Date Closing Open Range Volume
Thu 03 September 2026 20.00 (2.04%) 19.69 19.30 - 20.30 0.4541 times
Wed 02 September 2026 19.60 (0%) 20.50 19.17 - 20.50 0.9055 times
Tue 01 September 2026 19.60 (0.26%) 18.70 18.70 - 21.73 0.9077 times
Mon 31 August 2026 19.55 (-2.2%) 23.36 19.15 - 23.36 2.0481 times
Fri 28 August 2026 19.99 (2.3%) 20.00 19.02 - 20.00 0.0821 times
Thu 27 August 2026 19.54 (4.6%) 18.77 18.70 - 19.99 1.6447 times
Wed 26 August 2026 18.68 (-2.45%) 19.15 18.57 - 19.24 0.5929 times
Tue 25 August 2026 19.15 (-1.29%) 19.00 19.00 - 19.34 0.3045 times
Mon 24 August 2026 19.40 (-0.97%) 19.00 18.53 - 19.84 1.9681 times
Fri 21 August 2026 19.59 (-1.85%) 19.56 18.77 - 20.59 1.0923 times
Thu 20 August 2026 19.96 (2.36%) 19.69 19.06 - 19.97 0.5805 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 17.02 and 21.68

Weekly Target 116.03
Weekly Target 218.01
Weekly Target 320.686666666667
Weekly Target 422.67
Weekly Target 525.35

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Thu 03 September 2026 20.00 (0.05%) 23.36 18.70 - 23.36 0.3958 times
Fri 28 August 2026 19.99 (2.04%) 19.00 18.53 - 20.00 0.4212 times
Fri 21 August 2026 19.59 (-1.8%) 20.50 18.61 - 20.59 1.0186 times
Fri 14 August 2026 19.95 (-0.3%) 20.01 18.50 - 23.88 1.2709 times
Fri 07 August 2026 20.01 (0.2%) 20.50 18.25 - 20.87 0.8177 times
Fri 31 July 2026 19.97 (-0.35%) 20.43 19.00 - 21.62 0.2297 times
Fri 24 July 2026 20.04 (0.91%) 19.86 18.80 - 21.70 0.7799 times
Fri 17 July 2026 19.86 (5.81%) 18.77 18.55 - 22.52 3.3263 times
Fri 10 July 2026 18.77 (-1.31%) 19.46 17.90 - 19.90 0.6822 times
Fri 03 July 2026 19.02 (-3.45%) 19.70 18.95 - 20.32 1.0577 times
Thu 25 June 2026 19.70 (2.55%) 19.96 18.51 - 19.96 0.3684 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 19.35 and 22.38

Monthly Target 117.11
Monthly Target 218.56
Monthly Target 320.143333333333
Monthly Target 421.59
Monthly Target 523.17

Monthly price and volumes Catvision

Date Closing Open Range Volume
Thu 03 September 2026 20.00 (2.3%) 18.70 18.70 - 21.73 0.0661 times
Mon 31 August 2026 19.55 (-2.1%) 20.50 18.25 - 23.88 1.1807 times
Fri 31 July 2026 19.97 (0.76%) 19.10 17.90 - 22.52 1.7998 times
Tue 30 June 2026 19.82 (2.16%) 19.99 18.03 - 20.99 0.7681 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.5437 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 1.0901 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.7633 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.8169 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 1.4136 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 1.5578 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 16.023 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 17.75 and 26.13

Yearly Target 111.41
Yearly Target 215.71
Yearly Target 319.793333333333
Yearly Target 424.09
Yearly Target 528.17

Yearly price and volumes Catvision

Date Closing Open Range Volume
Thu 03 September 2026 20.00 (-2.2%) 19.81 15.50 - 23.88 0.4495 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.8177 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.8073 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9142 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.29 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.0864 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4586 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1245 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0519 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Catvision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catvision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.55
20 day DMA 19.63
35 day DMA 19.83
50 day DMA 19.75
100 day DMA 19.65
150 day DMA 19.17
200 day DMA 19.65

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.5719.56
12 day EMA19.6419.5719.57
20 day EMA19.6619.6219.62
35 day EMA19.6619.6419.64
50 day EMA19.7319.7219.73

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.6619.47
12 day SMA19.5519.4919.47
20 day SMA19.6319.6419.68
35 day SMA19.8319.8319.85
50 day SMA19.7519.7419.75
100 day SMA19.6519.6419.63
150 day SMA19.1719.1619.16
200 day SMA19.6519.6619.66

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -23.26

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -14.71

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top