ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 19.36 and 20.12

Intraday Target 118.75
Intraday Target 219.21
Intraday Target 319.513333333333
Intraday Target 419.97
Intraday Target 520.27

Daily price and volume Catvision

Date Closing Open Range Volume
Wed 24 June 2026 19.66 (0.56%) 19.06 19.06 - 19.82 0.4613 times
Tue 23 June 2026 19.55 (-1.11%) 19.84 18.51 - 19.84 0.4264 times
Mon 22 June 2026 19.77 (2.92%) 19.96 19.30 - 19.96 1.188 times
Fri 19 June 2026 19.21 (-2.64%) 19.99 19.01 - 19.99 2.5523 times
Thu 18 June 2026 19.73 (-0.4%) 19.89 19.33 - 19.94 0.6107 times
Wed 17 June 2026 19.81 (-0.9%) 19.99 19.40 - 19.99 0.9409 times
Tue 16 June 2026 19.99 (3.58%) 20.99 19.00 - 20.99 0.7018 times
Mon 15 June 2026 19.30 (5.12%) 18.39 18.39 - 19.75 1.3447 times
Fri 12 June 2026 18.36 (1.49%) 19.98 18.20 - 19.98 1.529 times
Thu 11 June 2026 18.09 (-6.75%) 19.31 18.03 - 19.31 0.2449 times
Wed 10 June 2026 19.40 (-0.41%) 19.48 19.01 - 19.48 1.3971 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 18.36 and 19.81

Weekly Target 117.93
Weekly Target 218.79
Weekly Target 319.376666666667
Weekly Target 420.24
Weekly Target 520.83

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Wed 24 June 2026 19.66 (2.34%) 19.96 18.51 - 19.96 0.3158 times
Fri 19 June 2026 19.21 (4.63%) 18.39 18.39 - 20.99 0.9358 times
Fri 12 June 2026 18.36 (-5.21%) 19.76 18.03 - 19.98 1.0876 times
Fri 05 June 2026 19.37 (-0.15%) 19.99 19.00 - 19.99 1.6447 times
Fri 29 May 2026 19.40 (0.52%) 21.09 19.05 - 21.09 1.3701 times
Fri 22 May 2026 19.30 (-2.23%) 19.85 19.21 - 20.90 0.6124 times
Fri 15 May 2026 19.74 (-0.75%) 20.29 19.09 - 20.99 1.1753 times
Fri 08 May 2026 19.89 (0.25%) 20.48 19.02 - 20.50 0.6738 times
Thu 30 April 2026 19.84 (2.43%) 19.50 18.50 - 20.50 0.8589 times
Fri 24 April 2026 19.37 (-2.32%) 20.70 18.70 - 20.70 1.3255 times
Fri 17 April 2026 19.83 (2.43%) 19.36 18.00 - 21.00 2.679 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 17.37 and 20.33

Monthly Target 116.6
Monthly Target 218.13
Monthly Target 319.56
Monthly Target 421.09
Monthly Target 522.52

Monthly price and volumes Catvision

Date Closing Open Range Volume
Wed 24 June 2026 19.66 (1.34%) 19.99 18.03 - 20.99 0.2257 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.2171 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 0.4352 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.3048 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.3262 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.5644 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.622 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.3975 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2753 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.6319 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4988 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 14.79 and 20.38

Yearly Target 113.16
Yearly Target 216.41
Yearly Target 318.75
Yearly Target 422
Yearly Target 524.34

Yearly price and volumes Catvision

Date Closing Open Range Volume
Wed 24 June 2026 19.66 (-3.86%) 19.81 15.50 - 21.09 0.2819 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.8533 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.8623 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9321 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.3153 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.1077 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4676 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1269 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0529 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Catvision (531158) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Catvision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Catvision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catvision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.36
20 day DMA 19.39
35 day DMA 19.51
50 day DMA 19.56
100 day DMA 18.9
150 day DMA 19.61
200 day DMA 20.05

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5519.55
12 day EMA19.4819.4519.43
20 day EMA19.4519.4319.42
35 day EMA19.4419.4319.42
50 day EMA19.4619.4519.45

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.6119.7
12 day SMA19.3619.3319.31
20 day SMA19.3919.3919.4
35 day SMA19.5119.5119.52
50 day SMA19.5619.5519.54
100 day SMA18.918.8818.87
150 day SMA19.6119.6219.63
200 day SMA20.0520.0720.08

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -22.86

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -14.46

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top