ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 19.44 and 20.23

Intraday Target 119.23
Intraday Target 219.64
Intraday Target 320.02
Intraday Target 420.43
Intraday Target 520.81

Daily price and volume Catvision

Date Closing Open Range Volume
Mon 29 December 2025 20.05 (-2.15%) 20.40 19.61 - 20.40 0.9472 times
Fri 26 December 2025 20.49 (1.29%) 19.75 19.75 - 20.97 1.2278 times
Wed 24 December 2025 20.23 (-0.05%) 20.50 20.01 - 20.71 0.3576 times
Tue 23 December 2025 20.24 (-2.22%) 20.99 20.02 - 21.25 1.6526 times
Mon 22 December 2025 20.70 (2.78%) 20.97 20.25 - 20.97 0.2159 times
Fri 19 December 2025 20.14 (0.45%) 19.85 19.20 - 20.48 1.5357 times
Thu 18 December 2025 20.05 (-0.99%) 20.35 19.81 - 20.74 1.2636 times
Wed 17 December 2025 20.25 (-0.98%) 20.98 20.06 - 20.98 0.5102 times
Tue 16 December 2025 20.45 (0.94%) 20.01 20.01 - 20.50 0.4518 times
Mon 15 December 2025 20.26 (-2.22%) 20.99 20.25 - 21.74 1.8377 times
Fri 12 December 2025 20.72 (-0.38%) 21.00 20.50 - 21.00 0.4728 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 19.44 and 20.23

Weekly Target 119.23
Weekly Target 219.64
Weekly Target 320.02
Weekly Target 420.43
Weekly Target 520.81

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Mon 29 December 2025 20.05 (-2.15%) 20.40 19.61 - 20.40 0.0401 times
Fri 26 December 2025 20.49 (1.74%) 20.97 19.75 - 21.25 0.1461 times
Fri 19 December 2025 20.14 (-2.8%) 20.99 19.20 - 21.74 0.2368 times
Fri 12 December 2025 20.72 (-1.85%) 21.21 20.33 - 21.99 0.183 times
Fri 05 December 2025 21.11 (-3.96%) 21.98 20.11 - 22.77 0.2141 times
Fri 28 November 2025 21.98 (-5.5%) 23.37 20.90 - 23.90 0.5766 times
Fri 21 November 2025 23.26 (13.46%) 24.30 23.18 - 30.25 7.8881 times
Fri 14 November 2025 20.50 (-0.68%) 21.99 20.03 - 21.99 0.2506 times
Fri 07 November 2025 20.64 (2.74%) 20.19 20.01 - 21.69 0.3032 times
Fri 31 October 2025 20.09 (-2%) 20.46 19.20 - 21.48 0.1614 times
Thu 23 October 2025 20.50 (-4.65%) 21.50 19.25 - 21.50 0.049 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 17.84 and 21.41

Monthly Target 117.1
Monthly Target 218.58
Monthly Target 320.673333333333
Monthly Target 422.15
Monthly Target 524.24

Monthly price and volumes Catvision

Date Closing Open Range Volume
Mon 29 December 2025 20.05 (-8.78%) 21.98 19.20 - 22.77 0.4954 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 5.4477 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2344 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.538 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4248 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.6273 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.5317 times
Fri 30 May 2025 23.18 (-5.77%) 24.12 20.00 - 26.40 0.8925 times
Wed 30 April 2025 24.60 (0.57%) 24.46 23.66 - 27.89 0.0994 times
Fri 28 March 2025 24.46 (2.9%) 24.50 23.02 - 30.40 0.7087 times
Fri 28 February 2025 23.77 (-11.01%) 26.04 22.41 - 28.97 0.4781 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 13.93 and 25.23

Yearly Target 111.88
Yearly Target 215.97
Yearly Target 323.183333333333
Yearly Target 427.27
Yearly Target 534.48

Yearly price and volumes Catvision

Date Closing Open Range Volume
Mon 29 December 2025 20.05 (-21.46%) 26.87 19.10 - 30.40 1.6967 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.6282 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.8559 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.2077 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.0171 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4294 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1166 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0486 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catvision 531158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Catvision in short term and the sell signal is strong.

Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Catvision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.37
20 day DMA 20.69
35 day DMA 21.63
50 day DMA 21.33
100 day DMA 21.57
150 day DMA 22
200 day DMA 22.69

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.3820.32
12 day EMA20.4620.5420.55
20 day EMA20.7620.8320.87
35 day EMA20.9621.0121.04
50 day EMA21.2721.3221.35

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.3620.27
12 day SMA20.3720.4420.49
20 day SMA20.6920.7920.85
35 day SMA21.6321.6521.64
50 day SMA21.3321.3521.38
100 day SMA21.5721.5821.6
150 day SMA2222.0222.04
200 day SMA22.6922.7122.73

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -23.31

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -14.74

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top