Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 18.06 and 19.2
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 19.51 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.28 (2.47%) | 17.84 | 17.84 - 18.98 | 1.1189 times | Thu 29 October 2026 | 17.84 (-4.19%) | 19.17 | 17.84 - 19.17 | 1.763 times | Wed 28 October 2026 | 18.62 (4.31%) | 18.02 | 17.90 - 18.65 | 1.12 times | Tue 27 October 2026 | 17.85 (6.31%) | 16.76 | 16.76 - 17.99 | 0.8856 times | Mon 26 October 2026 | 16.79 (-5.25%) | 20.48 | 16.00 - 20.48 | 0.3678 times | Fri 23 October 2026 | 17.72 (3.87%) | 17.00 | 16.99 - 17.97 | 0.7806 times | Thu 22 October 2026 | 17.06 (-6.42%) | 21.00 | 15.50 - 21.00 | 2.0739 times | Wed 21 October 2026 | 18.23 (-3.19%) | 21.75 | 17.52 - 21.75 | 0.8484 times | Mon 19 October 2026 | 18.83 (3.18%) | 18.61 | 18.00 - 19.00 | 0.5783 times | Fri 16 October 2026 | 18.25 (-3.44%) | 19.28 | 18.09 - 19.28 | 0.4635 times | Thu 15 October 2026 | 18.90 (3.96%) | 18.95 | 18.20 - 19.20 | 0.7863 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 14.9 and 19.38
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 18.253333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.28 (3.16%) | 20.48 | 16.00 - 20.48 | 0.6466 times | Fri 23 October 2026 | 17.72 (-2.9%) | 18.61 | 15.50 - 21.75 | 0.5268 times | Fri 16 October 2026 | 18.25 (-6.31%) | 19.43 | 17.71 - 19.77 | 0.9751 times | Tue 06 October 2026 | 19.48 (-0.2%) | 20.00 | 18.32 - 20.00 | 0.2909 times | Thu 01 October 2026 | 19.52 (2.95%) | 20.21 | 17.60 - 20.21 | 0.5154 times | Fri 25 September 2026 | 18.96 (1.01%) | 20.00 | 18.11 - 21.40 | 0.7996 times | Fri 18 September 2026 | 18.77 (-0.64%) | 18.80 | 18.12 - 20.40 | 1.1047 times | Fri 11 September 2026 | 18.89 (-2.88%) | 21.00 | 18.53 - 23.34 | 3.044 times | Fri 04 September 2026 | 19.45 (-2.7%) | 23.36 | 18.52 - 23.36 | 1.5556 times | Fri 28 August 2026 | 19.99 (2.04%) | 19.00 | 18.53 - 20.00 | 0.5413 times | Fri 21 August 2026 | 19.59 (-1.8%) | 20.50 | 18.61 - 20.59 | 1.3091 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 13.77 and 20.02
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.28 (-3.89%) | 19.79 | 15.50 - 21.75 | 0.6146 times | Tue 29 September 2026 | 19.02 (-2.71%) | 18.70 | 17.60 - 23.34 | 1.5239 times | Mon 31 August 2026 | 19.55 (-2.1%) | 20.50 | 18.25 - 23.88 | 1.1081 times | Fri 31 July 2026 | 19.97 (0.76%) | 19.10 | 17.90 - 22.52 | 1.6892 times | Tue 30 June 2026 | 19.82 (2.16%) | 19.99 | 18.03 - 20.99 | 0.7209 times | Fri 29 May 2026 | 19.40 (-2.22%) | 20.48 | 19.02 - 21.09 | 0.5103 times | Thu 30 April 2026 | 19.84 (22.62%) | 16.90 | 15.51 - 21.00 | 1.0231 times | Mon 30 March 2026 | 16.18 (-14.39%) | 18.99 | 15.50 - 19.43 | 0.7164 times | Fri 27 February 2026 | 18.90 (1.94%) | 19.45 | 17.81 - 20.87 | 0.7667 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 1.3267 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 1.4621 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 12.7 and 21.08
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 19.22 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.28 (-10.61%) | 19.81 | 15.50 - 23.88 | 0.56 times | Wed 31 December 2025 | 20.45 (-19.9%) | 26.87 | 19.10 - 30.40 | 1.7942 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.7711 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.9024 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.2733 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.0723 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.4527 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1229 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.0512 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catvision 531158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catvision 531158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Catvision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catvision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 17.93 | 17.97 |
| 12 day EMA | 18.15 | 18.13 | 18.18 |
| 20 day EMA | 18.35 | 18.36 | 18.42 |
| 35 day EMA | 18.7 | 18.72 | 18.77 |
| 50 day EMA | 19.02 | 19.05 | 19.1 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.76 | 17.61 |
| 12 day SMA | 18.05 | 18.1 | 18.16 |
| 20 day SMA | 18.44 | 18.48 | 18.56 |
| 35 day SMA | 18.86 | 18.89 | 18.94 |
| 50 day SMA | 19.06 | 19.09 | 19.13 |
| 100 day SMA | 19.37 | 19.38 | 19.4 |
| 150 day SMA | 19.2 | 19.2 | 19.2 |
| 200 day SMA | 19.17 | 19.18 | 19.19 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -21.26
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -13.44
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


