Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 19.65 and 20.65
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.866666666667 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.87 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.00 (2.04%) | 19.69 | 19.30 - 20.30 | 0.4541 times | Wed 02 September 2026 | 19.60 (0%) | 20.50 | 19.17 - 20.50 | 0.9055 times | Tue 01 September 2026 | 19.60 (0.26%) | 18.70 | 18.70 - 21.73 | 0.9077 times | Mon 31 August 2026 | 19.55 (-2.2%) | 23.36 | 19.15 - 23.36 | 2.0481 times | Fri 28 August 2026 | 19.99 (2.3%) | 20.00 | 19.02 - 20.00 | 0.0821 times | Thu 27 August 2026 | 19.54 (4.6%) | 18.77 | 18.70 - 19.99 | 1.6447 times | Wed 26 August 2026 | 18.68 (-2.45%) | 19.15 | 18.57 - 19.24 | 0.5929 times | Tue 25 August 2026 | 19.15 (-1.29%) | 19.00 | 19.00 - 19.34 | 0.3045 times | Mon 24 August 2026 | 19.40 (-0.97%) | 19.00 | 18.53 - 19.84 | 1.9681 times | Fri 21 August 2026 | 19.59 (-1.85%) | 19.56 | 18.77 - 20.59 | 1.0923 times | Thu 20 August 2026 | 19.96 (2.36%) | 19.69 | 19.06 - 19.97 | 0.5805 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 17.02 and 21.68
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.00 (0.05%) | 23.36 | 18.70 - 23.36 | 0.3958 times | Fri 28 August 2026 | 19.99 (2.04%) | 19.00 | 18.53 - 20.00 | 0.4212 times | Fri 21 August 2026 | 19.59 (-1.8%) | 20.50 | 18.61 - 20.59 | 1.0186 times | Fri 14 August 2026 | 19.95 (-0.3%) | 20.01 | 18.50 - 23.88 | 1.2709 times | Fri 07 August 2026 | 20.01 (0.2%) | 20.50 | 18.25 - 20.87 | 0.8177 times | Fri 31 July 2026 | 19.97 (-0.35%) | 20.43 | 19.00 - 21.62 | 0.2297 times | Fri 24 July 2026 | 20.04 (0.91%) | 19.86 | 18.80 - 21.70 | 0.7799 times | Fri 17 July 2026 | 19.86 (5.81%) | 18.77 | 18.55 - 22.52 | 3.3263 times | Fri 10 July 2026 | 18.77 (-1.31%) | 19.46 | 17.90 - 19.90 | 0.6822 times | Fri 03 July 2026 | 19.02 (-3.45%) | 19.70 | 18.95 - 20.32 | 1.0577 times | Thu 25 June 2026 | 19.70 (2.55%) | 19.96 | 18.51 - 19.96 | 0.3684 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 19.35 and 22.38
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.00 (2.3%) | 18.70 | 18.70 - 21.73 | 0.0661 times | Mon 31 August 2026 | 19.55 (-2.1%) | 20.50 | 18.25 - 23.88 | 1.1807 times | Fri 31 July 2026 | 19.97 (0.76%) | 19.10 | 17.90 - 22.52 | 1.7998 times | Tue 30 June 2026 | 19.82 (2.16%) | 19.99 | 18.03 - 20.99 | 0.7681 times | Fri 29 May 2026 | 19.40 (-2.22%) | 20.48 | 19.02 - 21.09 | 0.5437 times | Thu 30 April 2026 | 19.84 (22.62%) | 16.90 | 15.51 - 21.00 | 1.0901 times | Mon 30 March 2026 | 16.18 (-14.39%) | 18.99 | 15.50 - 19.43 | 0.7633 times | Fri 27 February 2026 | 18.90 (1.94%) | 19.45 | 17.81 - 20.87 | 0.8169 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 1.4136 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 1.5578 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 16.023 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 17.75 and 26.13
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 19.793333333333 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 28.17 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.00 (-2.2%) | 19.81 | 15.50 - 23.88 | 0.4495 times | Wed 31 December 2025 | 20.45 (-19.9%) | 26.87 | 19.10 - 30.40 | 1.8177 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.8073 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.9142 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.29 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.0864 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.4586 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1245 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.0519 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catvision 531158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Catvision (531158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Catvision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catvision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.75 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.57 | 19.56 |
| 12 day EMA | 19.64 | 19.57 | 19.57 |
| 20 day EMA | 19.66 | 19.62 | 19.62 |
| 35 day EMA | 19.66 | 19.64 | 19.64 |
| 50 day EMA | 19.73 | 19.72 | 19.73 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.66 | 19.47 |
| 12 day SMA | 19.55 | 19.49 | 19.47 |
| 20 day SMA | 19.63 | 19.64 | 19.68 |
| 35 day SMA | 19.83 | 19.83 | 19.85 |
| 50 day SMA | 19.75 | 19.74 | 19.75 |
| 100 day SMA | 19.65 | 19.64 | 19.63 |
| 150 day SMA | 19.17 | 19.16 | 19.16 |
| 200 day SMA | 19.65 | 19.66 | 19.66 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -23.26
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -14.71
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


