ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 17.31 and 18.54

Intraday Target 116.3
Intraday Target 217.08
Intraday Target 317.533333333333
Intraday Target 418.31
Intraday Target 518.76

Daily price and volume Catvision

Date Closing Open Range Volume
Tue 27 October 2026 17.85 (6.31%) 16.76 16.76 - 17.99 0.8275 times
Mon 26 October 2026 16.79 (-5.25%) 20.48 16.00 - 20.48 0.3436 times
Fri 23 October 2026 17.72 (3.87%) 17.00 16.99 - 17.97 0.7293 times
Thu 22 October 2026 17.06 (-6.42%) 21.00 15.50 - 21.00 1.9377 times
Wed 21 October 2026 18.23 (-3.19%) 21.75 17.52 - 21.75 0.7927 times
Mon 19 October 2026 18.83 (3.18%) 18.61 18.00 - 19.00 0.5404 times
Fri 16 October 2026 18.25 (-3.44%) 19.28 18.09 - 19.28 0.4331 times
Thu 15 October 2026 18.90 (3.96%) 18.95 18.20 - 19.20 0.7347 times
Wed 14 October 2026 18.18 (-3.66%) 18.79 17.71 - 19.77 2.6912 times
Tue 13 October 2026 18.87 (1.13%) 19.49 18.85 - 19.49 0.97 times
Mon 12 October 2026 18.66 (-4.21%) 19.43 18.02 - 19.52 2.5756 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 14.69 and 19.17

Weekly Target 113.63
Weekly Target 215.74
Weekly Target 318.11
Weekly Target 420.22
Weekly Target 522.59

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Tue 27 October 2026 17.85 (0.73%) 20.48 16.00 - 20.48 0.1622 times
Fri 23 October 2026 17.72 (-2.9%) 18.61 15.50 - 21.75 0.554 times
Fri 16 October 2026 18.25 (-6.31%) 19.43 17.71 - 19.77 1.0256 times
Tue 06 October 2026 19.48 (-0.2%) 20.00 18.32 - 20.00 0.3059 times
Thu 01 October 2026 19.52 (2.95%) 20.21 17.60 - 20.21 0.5421 times
Fri 25 September 2026 18.96 (1.01%) 20.00 18.11 - 21.40 0.841 times
Fri 18 September 2026 18.77 (-0.64%) 18.80 18.12 - 20.40 1.1619 times
Fri 11 September 2026 18.89 (-2.88%) 21.00 18.53 - 23.34 3.2017 times
Fri 04 September 2026 19.45 (-2.7%) 23.36 18.52 - 23.36 1.6362 times
Fri 28 August 2026 19.99 (2.04%) 19.00 18.53 - 20.00 0.5694 times
Fri 21 August 2026 19.59 (-1.8%) 20.50 18.61 - 20.59 1.3769 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 13.55 and 19.8

Monthly Target 112.12
Monthly Target 214.98
Monthly Target 318.366666666667
Monthly Target 421.23
Monthly Target 524.62

Monthly price and volumes Catvision

Date Closing Open Range Volume
Tue 27 October 2026 17.85 (-6.15%) 19.79 15.50 - 21.75 0.5062 times
Tue 29 September 2026 19.02 (-2.71%) 18.70 17.60 - 23.34 1.5415 times
Mon 31 August 2026 19.55 (-2.1%) 20.50 18.25 - 23.88 1.121 times
Fri 31 July 2026 19.97 (0.76%) 19.10 17.90 - 22.52 1.7087 times
Tue 30 June 2026 19.82 (2.16%) 19.99 18.03 - 20.99 0.7292 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.5162 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 1.0349 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.7247 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.7756 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 1.3421 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 1.479 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 12.49 and 20.87

Yearly Target 110.7
Yearly Target 214.27
Yearly Target 319.076666666667
Yearly Target 422.65
Yearly Target 527.46

Yearly price and volumes Catvision

Date Closing Open Range Volume
Tue 27 October 2026 17.85 (-12.71%) 19.81 15.50 - 23.88 0.554 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.7954 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.773 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.903 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.2742 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.0731 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.453 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.123 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0513 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Catvision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catvision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 17.53
12 day DMA 18.24
20 day DMA 18.61
35 day DMA 18.97
50 day DMA 19.16
100 day DMA 19.41
150 day DMA 19.19
200 day DMA 19.2

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.5517.93
12 day EMA18.118.1418.38
20 day EMA18.4118.4718.65
35 day EMA18.7818.8418.96
50 day EMA19.0719.1219.22

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.7318.02
12 day SMA18.2418.3718.6
20 day SMA18.6118.718.8
35 day SMA18.9719.0319.11
50 day SMA19.1619.219.27
100 day SMA19.4119.4319.46
150 day SMA19.1919.1919.2
200 day SMA19.219.2119.23

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -20.76

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -13.13

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top