ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531158 Historical charts - CATVISION

Historical charts for Stock 531158 - Share CATVISION trades in BSE

Moving Averages for

  • 5Day Average: 19.17
  • 12Day Average: 19.22
  • 20Day Average: 19.29
  • 50Day Average: 19.59
  • 100Day Average: 19.58
  • 150Day Average: 19.21

531158 Indicators & signals

Indicator MACD (12,26,9)

19.25, 19.34, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 16.15, 11.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531158 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 19.48 19.00 to 19.90 0.21% 1.16 times
05 Mon Oct 2026 19.44 18.32 to 20.00 -0.41% 0.81 times
01 Thu Oct 2026 19.52 18.50 to 19.79 2.63% 1.42 times
29 Tue Sep 2026 19.02 18.39 to 19.69 3.54% 0.28 times
28 Mon Sep 2026 18.37 17.60 to 20.21 -3.11% 1.79 times
25 Fri Sep 2026 18.96 18.53 to 19.59 0% 1.1 times
24 Thu Sep 2026 18.96 18.75 to 19.89 -2.77% 0.55 times
23 Wed Sep 2026 19.50 18.11 to 20.00 -0.76% 2.41 times
22 Tue Sep 2026 19.65 18.53 to 21.40 0.15% 0.52 times
21 Mon Sep 2026 19.62 18.95 to 20.00 4.53% 0.84 times
18 Fri Sep 2026 18.77 18.75 to 19.86 -2.75% 0.28 times
17 Thu Sep 2026 19.30 18.62 to 19.70 1.85% 0.87 times

Technical analysis forecast of 531158 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531158 531158 at this time. Stock is rising and might rise more.

It appears as if 531158 531158 gave a large move recently.

Stock of 531158 (531158) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531158 is bullish for shortterm, and stock might move up till 19.7 or till 20.2. Use a stoploss of 19.31 and if this stock hits its stoploss, then it can fall down till 18.9

Tomorrow's movement Prediction of 531158 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531158 Historical charts - Share CATVISION

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531158 Historical charts - Share CATVISION

 

Back to top