Munafa Stock Market Course + Intraday & FNO calls 
BSE DILIGENT 531153 PriceVolume indicator, DILIGENT 531153 indicators PriceVolume technical analysis, DILIGENT 531153 indicators PriceVolume free charts, DILIGENT 531153 indicators PriceVolume historical values BSE
Stock 531153 - Share DILIGENT trades in BSE
BSE DILIGENT 531153 PriceVolume indicator, DILIGENT 531153 indicators PriceVolume technical analysis, DILIGENT 531153 indicators PriceVolume free charts, DILIGENT 531153 indicators PriceVolume historical values BSE
- All Indicators in one
- DILIGENT 531153 RSI indicator technical analysis
- DILIGENT 531153 CCI indicator technical analysis
- DILIGENT 531153 ADX indicator technical analysis
- DILIGENT 531153 MACD indicator technical analysis
- DILIGENT 531153 BollingerBands indicator technical analysis
- DILIGENT 531153 Stochastics indicator technical analysis
- DILIGENT 531153 MA indicator technical analysis
- DILIGENT 531153 PriceVolume indicator technical analysis
- Daily Support: 2.49
- Daily Resistance: 2.58
- 5 Day DMA Moving Average is 2.53
- 20 Day DMA Moving Average is 2.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531153
- 531153 Experts view
- Tomorrow's Movement 531153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | -1.18% | 2.51 | 2.52 | 2.54 | 2.45 | 0.15 times |
| Thu 12 Feb 2026 | 0% | 2.60 | 2.55 | 2.60 | 2.51 | 0.11 times |
| Wed 11 Feb 2026 | 1.59% | 2.54 | 2.55 | 2.61 | 2.51 | 0.21 times |
| Tue 10 Feb 2026 | 0% | 2.48 | 2.51 | 2.54 | 2.45 | 0.15 times |
| Mon 09 Feb 2026 | 1.62% | 2.53 | 2.51 | 2.53 | 2.48 | 0.14 times |
| Fri 06 Feb 2026 | 2.07% | 2.46 | 2.47 | 2.50 | 2.41 | 0.09 times |
| Thu 05 Feb 2026 | -3.2% | 2.43 | 2.42 | 2.52 | 2.18 | 0.23 times |
| Wed 04 Feb 2026 | 0% | 2.43 | 2.50 | 2.56 | 2.43 | 0.08 times |
| Tue 03 Feb 2026 | 3.31% | 2.45 | 2.50 | 2.59 | 2.43 | 0.21 times |
| Mon 02 Feb 2026 | 0.41% | 2.50 | 2.42 | 2.50 | 2.40 | 0.17 times |
Volume is calculated using 10 day average volume
BSE DILIGENT 531153 PriceVolume indicator, DILIGENT 531153 indicators PriceVolume technical analysis, DILIGENT 531153 indicators PriceVolume free charts, DILIGENT 531153 indicators PriceVolume historical values BSE
Below are charts of BSE DILIGENT 531153 PriceVolume indicator, DILIGENT 531153 indicators PriceVolume technical analysis, DILIGENT 531153 indicators PriceVolume free charts, DILIGENT 531153 indicators PriceVolume historical values BSE
DILIGENT 531153 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DILIGENT 531153 is: 416749 M
Current day volume is 0.186 times compared to averaged volume DILIGENT has
Historical price to volume measure of DILIGENT is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.52 | -1.18% | 0.4% | 0.186 times |
| 2.55 | 0% | -1.92% | 0.135 times |
| 2.55 | 1.59% | 0.39% | 0.268 times |
| 2.51 | 0% | 1.21% | 0.189 times |
| 2.51 | 1.62% | -0.79% | 0.174 times |
| 2.47 | 2.07% | 0.41% | 0.108 times |
| 2.42 | -3.2% | -0.41% | 0.285 times |
| 2.50 | 0% | 2.88% | 0.101 times |
| 2.50 | 3.31% | 2.04% | 0.267 times |
| 2.42 | 0.41% | -3.2% | 0.219 times |
Price to volume Charts of DILIGENT 531153 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DILIGENT 531153 PriceVolume indicator, DILIGENT 531153 indicators PriceVolume technical analysis, DILIGENT 531153 indicators PriceVolume free charts, DILIGENT 531153 indicators PriceVolume historical values BSE
These are BSE DILIGENT 531153 PriceVolume indicator, DILIGENT 531153 indicators PriceVolume technical analysis, DILIGENT 531153 indicators PriceVolume free charts, DILIGENT 531153 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DILIGENT 531153 PriceVolume indicator, DILIGENT 531153 indicators PriceVolume technical analysis, DILIGENT 531153 indicators PriceVolume free charts, DILIGENT 531153 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
