ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong intraday Stock price targets for Diligent are 2.6 and 2.75

Intraday Target 12.56
Intraday Target 22.64
Intraday Target 32.7133333333333
Intraday Target 42.79
Intraday Target 52.86

Daily price and volume Diligent

Date Closing Open Range Volume
Mon 29 December 2025 2.71 (-0.37%) 2.72 2.64 - 2.79 0.3037 times
Fri 26 December 2025 2.72 (-1.09%) 2.81 2.59 - 2.81 0.6291 times
Wed 24 December 2025 2.75 (-1.79%) 2.83 2.74 - 2.83 0.7359 times
Tue 23 December 2025 2.80 (0.72%) 2.83 2.75 - 2.84 1.5078 times
Mon 22 December 2025 2.78 (-2.46%) 2.86 2.72 - 2.88 1.3129 times
Fri 19 December 2025 2.85 (0.35%) 2.84 2.76 - 2.89 0.7969 times
Thu 18 December 2025 2.84 (0.71%) 2.89 2.74 - 2.95 0.9883 times
Wed 17 December 2025 2.82 (-2.42%) 2.83 2.70 - 2.98 1.8218 times
Tue 16 December 2025 2.89 (9.06%) 2.70 2.61 - 3.07 1.5101 times
Mon 15 December 2025 2.65 (-1.85%) 2.70 2.63 - 2.70 0.3935 times
Fri 12 December 2025 2.70 (0.37%) 2.71 2.66 - 2.72 0.2555 times

 Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.6 and 2.75

Weekly Target 12.56
Weekly Target 22.64
Weekly Target 32.7133333333333
Weekly Target 42.79
Weekly Target 52.86

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Mon 29 December 2025 2.71 (-0.37%) 2.72 2.64 - 2.79 0.0923 times
Fri 26 December 2025 2.72 (-4.56%) 2.86 2.59 - 2.88 1.2719 times
Fri 19 December 2025 2.85 (5.56%) 2.70 2.61 - 3.07 1.6745 times
Fri 12 December 2025 2.70 (-1.82%) 2.77 2.55 - 2.77 0.5759 times
Fri 05 December 2025 2.75 (1.1%) 2.84 2.62 - 2.84 0.6082 times
Fri 28 November 2025 2.72 (-5.88%) 2.98 2.54 - 3.15 1.1585 times
Fri 21 November 2025 2.89 (3.96%) 2.78 2.37 - 3.26 1.747 times
Fri 14 November 2025 2.78 (10.76%) 2.57 2.48 - 2.96 1.0155 times
Fri 07 November 2025 2.51 (-12.85%) 2.85 2.32 - 2.91 1.0792 times
Fri 31 October 2025 2.88 (-2.37%) 2.98 2.85 - 3.01 0.7769 times
Thu 23 October 2025 2.95 (-0.34%) 2.96 2.82 - 3.15 0.5655 times

 weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.37 and 2.89

Monthly Target 12.26
Monthly Target 22.48
Monthly Target 32.7766666666667
Monthly Target 43
Monthly Target 53.3

Monthly price and volumes Diligent

Date Closing Open Range Volume
Mon 29 December 2025 2.71 (-0.37%) 2.84 2.55 - 3.07 0.6686 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.7916 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.011 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.5513 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.5439 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3545 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.6954 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.3292 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.7442 times
Fri 28 March 2025 1.60 (-11.6%) 1.85 1.58 - 1.85 1.3103 times
Fri 28 February 2025 1.81 (-23.95%) 2.35 1.73 - 2.40 2.034 times

 monthly chart Diligent

Yearly price and charts Diligent

Strong yearly Stock price targets for Diligent 531153 are 0.83 and 3.33

Yearly Target 10.2
Yearly Target 21.46
Yearly Target 32.7033333333333
Yearly Target 43.96
Yearly Target 55.2

Yearly price and volumes Diligent

Date Closing Open Range Volume
Mon 29 December 2025 2.71 (-17.13%) 3.32 1.45 - 3.95 2.9026 times
Tue 31 December 2024 3.27 (-47.68%) 6.13 3.08 - 7.14 3.326 times
Fri 29 December 2023 6.25 (-38.06%) 10.39 5.70 - 15.24 1.1975 times
Fri 30 December 2022 10.09 (-29.88%) 14.39 8.11 - 107.90 0.5563 times
Fri 31 December 2021 14.39 (67.72%) 8.58 6.11 - 17.35 0.0156 times
Thu 31 December 2020 8.58 (124.02%) 3.83 3.64 - 8.84 0.001 times
Tue 17 December 2019 3.83 (-75.61%) 14.95 3.83 - 14.95 0.0007 times
Mon 31 December 2018 15.70 (0%) 16.45 15.65 - 16.50 0.0004 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diligent 531153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diligent 531153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Diligent (531153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diligent in short term and the sell signal is strong.

Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Diligent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.77
20 day DMA 2.75
35 day DMA 2.75
50 day DMA 2.78
100 day DMA 2.87
150 day DMA 2.65
200 day DMA 2.44

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.762.78
12 day EMA2.752.762.77
20 day EMA2.762.772.78
35 day EMA2.782.782.78
50 day EMA2.822.822.82

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.782.8
12 day SMA2.772.762.76
20 day SMA2.752.752.75
35 day SMA2.752.742.74
50 day SMA2.782.792.8
100 day SMA2.872.872.86
150 day SMA2.652.652.64
200 day SMA2.442.442.43

Fundamentals, profit and EPS of Diligent 531153

EPS is 0.11 and PE is: 24.64

Last quarter profit: (September 2025 quarter) 1.18 crores (-9.23%)

Debt: 38.03 in crores

Market capitalization: 63.90

EPS is 0.11 and PE is: 24.64

Last quarter profit: (June 2025 quarter) 0.81 crores (26.56%)

Debt: 36.37 in crores

Market capitalization: 71.53

Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top