ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong intraday Stock price targets for Diligent are 2.27 and 2.34

Intraday Target 12.22
Intraday Target 22.25
Intraday Target 32.29
Intraday Target 42.32
Intraday Target 52.36

Daily price and volume Diligent

Date Closing Open Range Volume
Mon 18 May 2026 2.28 (-0.44%) 2.26 2.26 - 2.33 0.1753 times
Fri 15 May 2026 2.29 (0.44%) 2.26 2.25 - 2.59 1.672 times
Thu 14 May 2026 2.28 (-2.15%) 2.36 2.25 - 2.36 0.6109 times
Wed 13 May 2026 2.33 (1.3%) 2.28 2.27 - 2.37 0.1753 times
Tue 12 May 2026 2.30 (-6.5%) 2.43 2.20 - 2.47 2.1964 times
Mon 11 May 2026 2.46 (-0.81%) 2.51 2.43 - 2.51 0.2549 times
Fri 08 May 2026 2.48 (2.48%) 2.45 2.42 - 2.50 0.2288 times
Thu 07 May 2026 2.42 (-2.81%) 2.52 2.18 - 2.52 3.6421 times
Wed 06 May 2026 2.49 (-0.8%) 2.48 2.40 - 2.52 0.7245 times
Tue 05 May 2026 2.51 (-0.4%) 2.53 2.47 - 2.54 0.3198 times
Mon 04 May 2026 2.52 (0.8%) 2.48 2.47 - 2.55 0.6308 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.27 and 2.34

Weekly Target 12.22
Weekly Target 22.25
Weekly Target 32.29
Weekly Target 42.32
Weekly Target 52.36

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Mon 18 May 2026 2.28 (-0.44%) 2.26 2.26 - 2.33 0.0568 times
Fri 15 May 2026 2.29 (-7.66%) 2.51 2.20 - 2.59 1.5906 times
Fri 08 May 2026 2.48 (-0.8%) 2.48 2.18 - 2.55 1.7968 times
Thu 30 April 2026 2.50 (-0.4%) 2.59 2.43 - 2.69 0.9334 times
Fri 24 April 2026 2.51 (-2.71%) 2.52 2.41 - 2.64 0.8977 times
Fri 17 April 2026 2.58 (-1.15%) 2.61 2.42 - 2.67 0.8784 times
Fri 10 April 2026 2.61 (16.52%) 2.27 2.14 - 2.67 1.5767 times
Thu 02 April 2026 2.24 (3.7%) 2.16 2.04 - 2.32 0.3694 times
Fri 27 March 2026 2.16 (-6.09%) 2.38 2.11 - 2.38 0.7985 times
Fri 20 March 2026 2.30 (5.99%) 2.20 1.94 - 2.44 1.1017 times
Fri 13 March 2026 2.17 (-2.69%) 2.25 2.15 - 2.29 0.5996 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.03 and 2.44

Monthly Target 11.94
Monthly Target 22.11
Monthly Target 32.35
Monthly Target 42.52
Monthly Target 52.76

Monthly price and volumes Diligent

Date Closing Open Range Volume
Mon 18 May 2026 2.28 (-8.8%) 2.48 2.18 - 2.59 0.3799 times
Thu 30 April 2026 2.50 (22.55%) 2.06 2.06 - 2.69 0.5008 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.384 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.3796 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.8178 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.0443 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8716 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.1131 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.809 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.6999 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3903 times

monthly chart Diligent

Yearly price and charts Diligent

Strong yearly Stock price targets for Diligent 531153 are 1.54 and 2.68

Yearly Target 11.29
Yearly Target 21.79
Yearly Target 32.4333333333333
Yearly Target 42.93
Yearly Target 53.57

Yearly price and volumes Diligent

Date Closing Open Range Volume
Mon 18 May 2026 2.28 (-25.97%) 3.06 1.94 - 3.08 0.4891 times
Wed 31 December 2025 3.08 (-5.81%) 3.32 1.45 - 3.95 3.1269 times
Tue 31 December 2024 3.27 (-47.68%) 6.13 3.08 - 7.14 3.513 times
Fri 29 December 2023 6.25 (-38.06%) 10.39 5.70 - 15.24 1.2648 times
Fri 30 December 2022 10.09 (-29.88%) 14.39 8.11 - 107.90 0.5876 times
Fri 31 December 2021 14.39 (67.72%) 8.58 6.11 - 17.35 0.0165 times
Thu 31 December 2020 8.58 (124.02%) 3.83 3.64 - 8.84 0.001 times
Tue 17 December 2019 3.83 (-75.61%) 14.95 3.83 - 14.95 0.0007 times
Mon 31 December 2018 15.70 (0%) 16.45 15.65 - 16.50 0.0004 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diligent 531153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Diligent (531153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diligent in short term and the sell signal is strong.

Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.41
20 day DMA 2.47
35 day DMA 2.42
50 day DMA 2.36
100 day DMA 2.47
150 day DMA 2.59
200 day DMA 2.65

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.332.35
12 day EMA2.382.42.42
20 day EMA2.42.412.42
35 day EMA2.372.382.39
50 day EMA2.362.362.36

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.332.37
12 day SMA2.412.432.45
20 day SMA2.472.482.49
35 day SMA2.422.422.42
50 day SMA2.362.362.36
100 day SMA2.472.482.48
150 day SMA2.592.62.6
200 day SMA2.652.652.65

Fundamentals, profit and EPS of Diligent 531153

EPS is 0.11 and PE is: 20.73

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 38.03 in crores

Market capitalization: 51.50

EPS is 0.11 and PE is: 20.73

Last quarter profit: (September 2025 quarter) 1.18 crores (-9.23%)

Debt: 38.03 in crores

Market capitalization: 63.90

Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top