Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531153
- 531153 Experts view
- Tomorrow's Movement 531153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diligent
Strong intraday Stock price targets for Diligent are 2.11 and 2.2
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.09 |
| Intraday Target 3 | 2.1333333333333 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.22 |
Daily price and volume Diligent
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.13 (1.43%) | 2.10 | 2.09 - 2.18 | 1.045 times | Wed 10 June 2026 | 2.10 (-0.94%) | 2.17 | 2.09 - 2.20 | 1.069 times | Tue 09 June 2026 | 2.12 (-3.64%) | 2.08 | 2.08 - 2.22 | 2.1835 times | Mon 08 June 2026 | 2.20 (-1.35%) | 2.20 | 2.14 - 2.23 | 1.103 times | Fri 05 June 2026 | 2.23 (0.45%) | 2.24 | 2.19 - 2.24 | 1.0108 times | Thu 04 June 2026 | 2.22 (-1.33%) | 2.25 | 2.21 - 2.26 | 0.8614 times | Wed 03 June 2026 | 2.25 (-0.44%) | 2.25 | 2.25 - 2.30 | 0.6205 times | Tue 02 June 2026 | 2.26 (-2.59%) | 2.33 | 2.25 - 2.33 | 0.6249 times | Mon 01 June 2026 | 2.32 (2.2%) | 2.25 | 2.25 - 2.33 | 0.8061 times | Fri 29 May 2026 | 2.27 (0%) | 2.25 | 2.25 - 2.33 | 0.6755 times | Wed 27 May 2026 | 2.27 (0.44%) | 2.24 | 2.24 - 2.30 | 0.4838 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 2.03 and 2.18
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.1466666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Diligent
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.13 (-4.48%) | 2.20 | 2.08 - 2.23 | 0.7235 times | Fri 05 June 2026 | 2.23 (-1.76%) | 2.25 | 2.19 - 2.33 | 0.5256 times | Fri 29 May 2026 | 2.27 (-0.44%) | 2.25 | 2.21 - 2.35 | 0.7813 times | Fri 22 May 2026 | 2.28 (-0.44%) | 2.26 | 2.24 - 2.34 | 0.3737 times | Fri 15 May 2026 | 2.29 (-7.66%) | 2.51 | 2.20 - 2.59 | 1.5745 times | Fri 08 May 2026 | 2.48 (-0.8%) | 2.48 | 2.18 - 2.55 | 1.7786 times | Thu 30 April 2026 | 2.50 (-0.4%) | 2.59 | 2.43 - 2.69 | 0.924 times | Fri 24 April 2026 | 2.51 (-2.71%) | 2.52 | 2.41 - 2.64 | 0.8887 times | Fri 17 April 2026 | 2.58 (-1.15%) | 2.61 | 2.42 - 2.67 | 0.8695 times | Fri 10 April 2026 | 2.61 (16.52%) | 2.27 | 2.14 - 2.67 | 1.5607 times | Thu 02 April 2026 | 2.24 (3.7%) | 2.16 | 2.04 - 2.32 | 0.3656 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 1.98 and 2.23
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.18 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.13 (-6.17%) | 2.25 | 2.08 - 2.33 | 0.1626 times | Fri 29 May 2026 | 2.27 (-9.2%) | 2.48 | 2.18 - 2.59 | 0.5868 times | Thu 30 April 2026 | 2.50 (22.55%) | 2.06 | 2.06 - 2.69 | 0.5849 times | Mon 30 March 2026 | 2.04 (-9.73%) | 2.25 | 1.94 - 2.44 | 0.4484 times | Fri 27 February 2026 | 2.26 (-3%) | 2.33 | 2.05 - 2.61 | 0.4434 times | Fri 30 January 2026 | 2.33 (-24.35%) | 3.06 | 2.15 - 3.08 | 0.9552 times | Wed 31 December 2025 | 3.08 (13.24%) | 2.84 | 2.55 - 3.19 | 1.2197 times | Fri 28 November 2025 | 2.72 (-5.56%) | 2.85 | 2.32 - 3.26 | 1.018 times | Fri 31 October 2025 | 2.88 (-9.72%) | 3.25 | 2.80 - 3.67 | 1.3001 times | Tue 30 September 2025 | 3.19 (6.33%) | 3.14 | 2.86 - 3.95 | 3.2808 times | Fri 29 August 2025 | 3.00 (33.93%) | 2.28 | 2.14 - 3.15 | 1.9854 times |
Yearly price and charts Diligent
Strong yearly Stock price targets for Diligent 531153 are 1.47 and 2.61
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.3833333333333 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.13 (-30.84%) | 3.06 | 1.94 - 3.08 | 0.5379 times | Wed 31 December 2025 | 3.08 (-5.81%) | 3.32 | 1.45 - 3.95 | 3.109 times | Tue 31 December 2024 | 3.27 (-47.68%) | 6.13 | 3.08 - 7.14 | 3.4928 times | Fri 29 December 2023 | 6.25 (-38.06%) | 10.39 | 5.70 - 15.24 | 1.2575 times | Fri 30 December 2022 | 10.09 (-29.88%) | 14.39 | 8.11 - 107.90 | 0.5842 times | Fri 31 December 2021 | 14.39 (67.72%) | 8.58 | 6.11 - 17.35 | 0.0164 times | Thu 31 December 2020 | 8.58 (124.02%) | 3.83 | 3.64 - 8.84 | 0.001 times | Tue 17 December 2019 | 3.83 (-75.61%) | 14.95 | 3.83 - 14.95 | 0.0007 times | Mon 31 December 2018 | 15.70 (0%) | 16.45 | 15.65 - 16.50 | 0.0004 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Diligent
Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diligent 531153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diligent 531153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diligent 531153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.14
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diligent (531153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term and the sell signal is strong.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.16 | 2.19 |
| 12 day EMA | 2.2 | 2.21 | 2.23 |
| 20 day EMA | 2.23 | 2.24 | 2.26 |
| 35 day EMA | 2.27 | 2.28 | 2.29 |
| 50 day EMA | 2.32 | 2.33 | 2.34 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.17 | 2.2 |
| 12 day SMA | 2.22 | 2.23 | 2.25 |
| 20 day SMA | 2.24 | 2.25 | 2.26 |
| 35 day SMA | 2.35 | 2.36 | 2.37 |
| 50 day SMA | 2.37 | 2.37 | 2.37 |
| 100 day SMA | 2.37 | 2.38 | 2.38 |
| 150 day SMA | 2.5 | 2.51 | 2.51 |
| 200 day SMA | 2.64 | 2.64 | 2.64 |
Fundamentals, profit and EPS of Diligent 531153
EPS is 0.11 and PE is: 19.36
Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)
Debt: 38.03 in crores
Market capitalization: 51.50
EPS is 0.11 and PE is: 19.36
Last quarter profit: (September 2025 quarter) 1.18 crores (-9.23%)
Debt: 38.03 in crores
Market capitalization: 63.90
Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


