ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong intraday Stock price targets for Diligent are 2.54 and 2.66

Intraday Target 12.45
Intraday Target 22.51
Intraday Target 32.5666666666667
Intraday Target 42.63
Intraday Target 52.69

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 17 April 2026 2.58 (2.38%) 2.50 2.50 - 2.62 0.7815 times
Thu 16 April 2026 2.52 (-0.4%) 2.62 2.48 - 2.62 0.4515 times
Wed 15 April 2026 2.53 (2.02%) 2.48 2.43 - 2.60 0.9537 times
Mon 13 April 2026 2.48 (-4.98%) 2.61 2.42 - 2.67 1.3134 times
Fri 10 April 2026 2.61 (2.76%) 2.59 2.53 - 2.67 1.3044 times
Thu 09 April 2026 2.54 (3.25%) 2.64 2.32 - 2.64 1.0768 times
Wed 08 April 2026 2.46 (8.37%) 2.31 2.29 - 2.49 2.7992 times
Tue 07 April 2026 2.27 (0.89%) 2.21 2.14 - 2.27 0.507 times
Mon 06 April 2026 2.25 (0.45%) 2.27 2.21 - 2.30 0.5953 times
Thu 02 April 2026 2.24 (-0.44%) 2.32 2.14 - 2.32 0.2172 times
Wed 01 April 2026 2.25 (10.29%) 2.06 2.06 - 2.27 0.7935 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.38 and 2.63

Weekly Target 12.31
Weekly Target 22.44
Weekly Target 32.5566666666667
Weekly Target 42.69
Weekly Target 52.81

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 17 April 2026 2.58 (-1.15%) 2.61 2.42 - 2.67 0.9985 times
Fri 10 April 2026 2.61 (16.52%) 2.27 2.14 - 2.67 1.7923 times
Thu 02 April 2026 2.24 (3.7%) 2.16 2.04 - 2.32 0.4199 times
Fri 27 March 2026 2.16 (-6.09%) 2.38 2.11 - 2.38 0.9077 times
Fri 20 March 2026 2.30 (5.99%) 2.20 1.94 - 2.44 1.2523 times
Fri 13 March 2026 2.17 (-2.69%) 2.25 2.15 - 2.29 0.6816 times
Fri 06 March 2026 2.23 (-1.33%) 2.25 1.96 - 2.26 0.9833 times
Fri 27 February 2026 2.26 (-1.31%) 2.20 2.05 - 2.31 0.7696 times
Fri 20 February 2026 2.29 (-9.13%) 2.50 2.26 - 2.50 1.3917 times
Fri 13 February 2026 2.52 (2.02%) 2.53 2.45 - 2.61 0.8029 times
Fri 06 February 2026 2.47 (6.01%) 2.33 2.18 - 2.59 0.9476 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.32 and 2.93

Monthly Target 11.83
Monthly Target 22.2
Monthly Target 32.4366666666667
Monthly Target 42.81
Monthly Target 53.05

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 17 April 2026 2.58 (26.47%) 2.06 2.06 - 2.67 0.3046 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.3915 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.387 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.8338 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.0647 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8886 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.1349 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.8638 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.7331 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3979 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.7806 times

monthly chart Diligent

Yearly price and charts Diligent

Strong yearly Stock price targets for Diligent 531153 are 1.69 and 2.83

Yearly Target 11.39
Yearly Target 21.99
Yearly Target 32.5333333333333
Yearly Target 43.13
Yearly Target 53.67

Yearly price and volumes Diligent

Date Closing Open Range Volume
Fri 17 April 2026 2.58 (-16.23%) 3.06 1.94 - 3.08 0.3783 times
Wed 31 December 2025 3.08 (-5.81%) 3.32 1.45 - 3.95 3.1676 times
Tue 31 December 2024 3.27 (-47.68%) 6.13 3.08 - 7.14 3.5587 times
Fri 29 December 2023 6.25 (-38.06%) 10.39 5.70 - 15.24 1.2813 times
Fri 30 December 2022 10.09 (-29.88%) 14.39 8.11 - 107.90 0.5952 times
Fri 31 December 2021 14.39 (67.72%) 8.58 6.11 - 17.35 0.0167 times
Thu 31 December 2020 8.58 (124.02%) 3.83 3.64 - 8.84 0.0011 times
Tue 17 December 2019 3.83 (-75.61%) 14.95 3.83 - 14.95 0.0007 times
Mon 31 December 2018 15.70 (0%) 16.45 15.65 - 16.50 0.0004 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diligent 531153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diligent 531153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Diligent (531153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diligent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Diligent 531153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.4
20 day DMA 2.34
35 day DMA 2.29
50 day DMA 2.33
100 day DMA 2.53
150 day DMA 2.69
200 day DMA 2.63

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.52.49
12 day EMA2.442.422.4
20 day EMA2.392.372.35
35 day EMA2.372.362.35
50 day EMA2.372.362.35

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.52
12 day SMA2.42.362.34
20 day SMA2.342.322.3
35 day SMA2.292.282.27
50 day SMA2.332.332.33
100 day SMA2.532.532.53
150 day SMA2.692.692.7
200 day SMA2.632.632.63

Fundamentals, profit and EPS of Diligent 531153

EPS is 0.11 and PE is: 23.45

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 38.03 in crores

Market capitalization: 51.50

EPS is 0.11 and PE is: 23.45

Last quarter profit: (September 2025 quarter) 1.18 crores (-9.23%)

Debt: 38.03 in crores

Market capitalization: 63.90

Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top