Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531153
- 531153 Experts view
- Tomorrow's Movement 531153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diligent
Strong intraday Stock price targets for Diligent are 2.6 and 2.75
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.7133333333333 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.86 |
Daily price and volume Diligent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.71 (-0.37%) | 2.72 | 2.64 - 2.79 | 0.3037 times | Fri 26 December 2025 | 2.72 (-1.09%) | 2.81 | 2.59 - 2.81 | 0.6291 times | Wed 24 December 2025 | 2.75 (-1.79%) | 2.83 | 2.74 - 2.83 | 0.7359 times | Tue 23 December 2025 | 2.80 (0.72%) | 2.83 | 2.75 - 2.84 | 1.5078 times | Mon 22 December 2025 | 2.78 (-2.46%) | 2.86 | 2.72 - 2.88 | 1.3129 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.84 | 2.76 - 2.89 | 0.7969 times | Thu 18 December 2025 | 2.84 (0.71%) | 2.89 | 2.74 - 2.95 | 0.9883 times | Wed 17 December 2025 | 2.82 (-2.42%) | 2.83 | 2.70 - 2.98 | 1.8218 times | Tue 16 December 2025 | 2.89 (9.06%) | 2.70 | 2.61 - 3.07 | 1.5101 times | Mon 15 December 2025 | 2.65 (-1.85%) | 2.70 | 2.63 - 2.70 | 0.3935 times | Fri 12 December 2025 | 2.70 (0.37%) | 2.71 | 2.66 - 2.72 | 0.2555 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 2.6 and 2.75
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.7133333333333 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Diligent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.71 (-0.37%) | 2.72 | 2.64 - 2.79 | 0.0923 times | Fri 26 December 2025 | 2.72 (-4.56%) | 2.86 | 2.59 - 2.88 | 1.2719 times | Fri 19 December 2025 | 2.85 (5.56%) | 2.70 | 2.61 - 3.07 | 1.6745 times | Fri 12 December 2025 | 2.70 (-1.82%) | 2.77 | 2.55 - 2.77 | 0.5759 times | Fri 05 December 2025 | 2.75 (1.1%) | 2.84 | 2.62 - 2.84 | 0.6082 times | Fri 28 November 2025 | 2.72 (-5.88%) | 2.98 | 2.54 - 3.15 | 1.1585 times | Fri 21 November 2025 | 2.89 (3.96%) | 2.78 | 2.37 - 3.26 | 1.747 times | Fri 14 November 2025 | 2.78 (10.76%) | 2.57 | 2.48 - 2.96 | 1.0155 times | Fri 07 November 2025 | 2.51 (-12.85%) | 2.85 | 2.32 - 2.91 | 1.0792 times | Fri 31 October 2025 | 2.88 (-2.37%) | 2.98 | 2.85 - 3.01 | 0.7769 times | Thu 23 October 2025 | 2.95 (-0.34%) | 2.96 | 2.82 - 3.15 | 0.5655 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 2.37 and 2.89
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.7766666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.71 (-0.37%) | 2.84 | 2.55 - 3.07 | 0.6686 times | Fri 28 November 2025 | 2.72 (-5.56%) | 2.85 | 2.32 - 3.26 | 0.7916 times | Fri 31 October 2025 | 2.88 (-9.72%) | 3.25 | 2.80 - 3.67 | 1.011 times | Tue 30 September 2025 | 3.19 (6.33%) | 3.14 | 2.86 - 3.95 | 2.5513 times | Fri 29 August 2025 | 3.00 (33.93%) | 2.28 | 2.14 - 3.15 | 1.5439 times | Thu 31 July 2025 | 2.24 (2.75%) | 2.21 | 2.08 - 2.44 | 0.3545 times | Mon 30 June 2025 | 2.18 (9.55%) | 1.96 | 1.94 - 2.54 | 0.6954 times | Fri 30 May 2025 | 1.99 (-1%) | 1.97 | 1.76 - 1.99 | 0.3292 times | Wed 30 April 2025 | 2.01 (25.63%) | 1.63 | 1.45 - 2.19 | 0.7442 times | Fri 28 March 2025 | 1.60 (-11.6%) | 1.85 | 1.58 - 1.85 | 1.3103 times | Fri 28 February 2025 | 1.81 (-23.95%) | 2.35 | 1.73 - 2.40 | 2.034 times |
Yearly price and charts Diligent
Strong yearly Stock price targets for Diligent 531153 are 0.83 and 3.33
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.7033333333333 |
| Yearly Target 4 | 3.96 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.71 (-17.13%) | 3.32 | 1.45 - 3.95 | 2.9026 times | Tue 31 December 2024 | 3.27 (-47.68%) | 6.13 | 3.08 - 7.14 | 3.326 times | Fri 29 December 2023 | 6.25 (-38.06%) | 10.39 | 5.70 - 15.24 | 1.1975 times | Fri 30 December 2022 | 10.09 (-29.88%) | 14.39 | 8.11 - 107.90 | 0.5563 times | Fri 31 December 2021 | 14.39 (67.72%) | 8.58 | 6.11 - 17.35 | 0.0156 times | Thu 31 December 2020 | 8.58 (124.02%) | 3.83 | 3.64 - 8.84 | 0.001 times | Tue 17 December 2019 | 3.83 (-75.61%) | 14.95 | 3.83 - 14.95 | 0.0007 times | Mon 31 December 2018 | 15.70 (0%) | 16.45 | 15.65 - 16.50 | 0.0004 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Diligent
Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diligent 531153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diligent 531153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Diligent (531153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term and the sell signal is strong.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Diligent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.
Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.76 | 2.78 |
| 12 day EMA | 2.75 | 2.76 | 2.77 |
| 20 day EMA | 2.76 | 2.77 | 2.78 |
| 35 day EMA | 2.78 | 2.78 | 2.78 |
| 50 day EMA | 2.82 | 2.82 | 2.82 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.78 | 2.8 |
| 12 day SMA | 2.77 | 2.76 | 2.76 |
| 20 day SMA | 2.75 | 2.75 | 2.75 |
| 35 day SMA | 2.75 | 2.74 | 2.74 |
| 50 day SMA | 2.78 | 2.79 | 2.8 |
| 100 day SMA | 2.87 | 2.87 | 2.86 |
| 150 day SMA | 2.65 | 2.65 | 2.64 |
| 200 day SMA | 2.44 | 2.44 | 2.43 |
Fundamentals, profit and EPS of Diligent 531153
EPS is 0.11 and PE is: 24.64
Last quarter profit: (September 2025 quarter) 1.18 crores (-9.23%)
Debt: 38.03 in crores
Market capitalization: 63.90
EPS is 0.11 and PE is: 24.64
Last quarter profit: (June 2025 quarter) 0.81 crores (26.56%)
Debt: 36.37 in crores
Market capitalization: 71.53
Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


