BSE DILIGENT 531153 All indicator, DILIGENT 531153 indicators All technical analysis, DILIGENT 531153 indicators All free charts, DILIGENT 531153 indicators All historical values BSE

Stock 531153 - Share DILIGENT trades in BSE

Daily Support: 2.57
Daily Resistance: 2.75
5 Day DMA Moving Average is 2.76
20 Day DMA Moving Average is 2.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.37%	2.75	2.71	2.78	2.60	1.69 times
Fri 09 Jan 2026	-1.46%	2.74	2.70	2.84	2.66	1.02 times
Thu 08 Jan 2026	-2.84%	2.88	2.74	2.88	2.65	1.47 times
Wed 07 Jan 2026	0.36%	2.89	2.82	2.89	2.77	1.21 times
Tue 06 Jan 2026	-2.77%	2.83	2.81	2.89	2.78	1.01 times
Mon 05 Jan 2026	-1.37%	2.84	2.89	3.08	2.84	1.49 times
Fri 02 Jan 2026	-1.01%	3.04	2.93	3.04	2.86	0.6 times
Thu 01 Jan 2026	-3.9%	3.06	2.96	3.06	2.92	3.51 times
Wed 31 Dec 2025	15.79%	2.72	3.08	3.19	2.61	15.48 times
Tue 30 Dec 2025	-1.85%	2.65	2.66	2.72	2.61	0.85 times

Volume is calculated using 10 day average volume

BSE DILIGENT 531153 All indicator, DILIGENT 531153 indicators All technical analysis, DILIGENT 531153 indicators All free charts, DILIGENT 531153 indicators All historical values BSE

Below are charts of BSE DILIGENT 531153 All indicator, DILIGENT 531153 indicators All technical analysis, DILIGENT 531153 indicators All free charts, DILIGENT 531153 indicators All historical values BSE

DILIGENT 531153 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DILIGENT 531153 ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for DILIGENT 531153 are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	35	35
6.7	38.1	33.3
6.7	38.1	33.3
12.5	42.9	33.3
17.6	47.6	33.3
0	38.9	38.9

ADX charts for DILIGENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DILIGENT 531153 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DILIGENT is 2.81

50 day MA of DILIGENT is 2.76

100 day MA of DILIGENT is 2.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DILIGENT 531153 is downtrend

Historical Moving averages values of DILIGENT 531153 are:

Price	20 day	50 day	100 day
2.71	2.81	2.76	2.9
2.70	2.81	2.76	2.9
2.74	2.8	2.77	2.9
2.82	2.8	2.77	2.9
2.81	2.8	2.77	2.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

DILIGENT 531153 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DILIGENT 531153 is: 637160.5 M

Current day volume is 0.255 times compared to averaged volume DILIGENT has

Historical price to volume measure of DILIGENT is:

Price	Percent Change	Percent change within day	Volume change
2.71	0.37%	-1.45%	0.255 times
2.70	-1.46%	-1.46%	0.154 times
2.74	-2.84%	-4.86%	0.222 times
2.82	0.36%	-2.42%	0.183 times
2.81	-2.77%	-0.71%	0.153 times
2.89	-1.37%	1.76%	0.225 times
2.93	-1.01%	-3.62%	0.091 times
2.96	-3.9%	-3.27%	0.53 times
3.08	15.79%	13.24%	2.335 times
2.66	-1.85%	0.38%	0.128 times

Price to volume Charts of DILIGENT 531153 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DILIGENT 531153 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DILIGENT 531153 is: 2.81 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DILIGENT 531153 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.71	2.81	0.11	3.02	2.6
2.70	2.81	0.11	3.02	2.6
2.74	2.8	0.11	3.01	2.59
2.82	2.8	0.11	3.02	2.58
2.81	2.8	0.11	3.02	2.58

Bollinger Bands charts for DILIGENT 531153 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DILIGENT 531153 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DILIGENT 531153

14 day DILIGENT 531153 RSI is: 58.62

According to RSI indicator, Selling is dominating the stock of DILIGENT 531153

Historical values of RSI indicator for DILIGENT are as follows in descending order:

58.62 60.21 59.55 60 61.58 62.06 61.43 60.48 62 55.32 54.95 53.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DILIGENT 531153 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DILIGENT 531153

12,26,9 day DILIGENT 531153 MACD is: 2.79, 2.78, 0.01

According to MACD indicator, Prices of DILIGENT 531153 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DILIGENT 531153 are:

2.79, 2.78, 0.01
2.8, 2.79, 0.0099999999999998
2.82, 2.8, 0.02
2.84, 2.81, 0.03
2.84, 2.81, 0.03
2.85, 2.81, 0.04
2.84, 2.8, 0.04
2.82, 2.79, 0.03
2.79, 2.78, 0.01
2.74, 2.76, -0.02

MACD charts of DILIGENT 531153 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DILIGENT 531153 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DILIGENT 531153 CCI is: -83

According to CCI indicator, DILIGENT 531153 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DILIGENT

Historical CCI values of DILIGENT 531153 are:

-83 -55 -38 14 14 97 102 129 114 -108

CCI charts of DILIGENT 531153 are below. Second charts towards left.

DILIGENT 531153 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DILIGENT 531153 Stochastics is: 22

According to Stochastics indicator, Selling is coming in DILIGENT

DILIGENT 531153 is closing near its lowest lows

Historical Stochastics values of DILIGENT 531153 are:

22 22 22 22 22 22 22 22 22 22

DILIGENT 531153 Stochastics charts are below. Third charts to the left, at the bottom