BSE MEDICAMEN BI 531146 All indicator, MEDICAMEN BI 531146 indicators All technical analysis, MEDICAMEN BI 531146 indicators All free charts, MEDICAMEN BI 531146 indicators All historical values BSE

Stock 531146 - Share MEDICAMEN BI trades in BSE

Daily Support: 373.55
Daily Resistance: 384.9
5 Day DMA Moving Average is 390.83
20 Day DMA Moving Average is 402.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.14%	386.55	381.90	387.90	376.55	0.09 times
Thu 04 Dec 2025	-0.19%	387.90	390.25	390.95	387.00	0.01 times
Wed 03 Dec 2025	0.44%	387.95	391.00	392.25	371.05	0.71 times
Tue 02 Dec 2025	-3.09%	400.05	389.30	400.05	387.10	0.13 times
Mon 01 Dec 2025	-2.32%	412.80	401.70	414.30	400.10	0.09 times
Fri 28 Nov 2025	-0.93%	413.95	411.25	415.65	411.25	0.04 times
Thu 27 Nov 2025	0.74%	410.85	415.10	417.35	410.85	0.16 times
Wed 26 Nov 2025	-1.12%	420.95	412.05	423.20	410.00	0.32 times
Tue 25 Nov 2025	3.9%	408.00	416.70	446.45	404.65	0.78 times
Mon 24 Nov 2025	-0.04%	398.20	401.05	402.25	398.20	0.22 times

Volume is calculated using 10 day average volume

BSE MEDICAMEN BI 531146 All indicator, MEDICAMEN BI 531146 indicators All technical analysis, MEDICAMEN BI 531146 indicators All free charts, MEDICAMEN BI 531146 indicators All historical values BSE

Below are charts of BSE MEDICAMEN BI 531146 All indicator, MEDICAMEN BI 531146 indicators All technical analysis, MEDICAMEN BI 531146 indicators All free charts, MEDICAMEN BI 531146 indicators All historical values BSE

MEDICAMEN BI 531146 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MEDICAMEN BI 531146 ADX is: 8, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MEDICAMEN BI 531146 are:

ADX	+DY	-DY
7.3	24.9	28.8
3	26.8	25.2
3.1	27.3	25.7
20.7	30.5	20
38.6	32.9	14.6
57.2	35.4	9.6
57.1	36.2	9.9
57.2	37.4	10.2
57.3	39.8	10.8
29.4	24.9	13.6

ADX charts for MEDICAMEN BI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MEDICAMEN BI 531146 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEDICAMEN BI is 402.49

50 day MA of MEDICAMEN BI is 360.1

100 day MA of MEDICAMEN BI is 362.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MEDICAMEN BI 531146 is downtrend

Historical Moving averages values of MEDICAMEN BI 531146 are:

Price	20 day	50 day	100 day
381.90	402.49	360.1	362.53
390.25	403.69	358.91	362.61
391.00	404.1	357.78	362.65
389.30	403.78	356.64	362.72
401.70	403.17	355.69	362.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

MEDICAMEN BI 531146 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MEDICAMEN BI 531146 is: 1503.5 M

Current day volume is 0.992 times compared to averaged volume MEDICAMEN BI has

Historical price to volume measure of MEDICAMEN BI is:

Price	Percent Change	Percent change within day	Volume change
381.90	-2.14%	-1.2%	0.992 times
390.25	-0.19%	0.61%	0.079 times
391.00	0.44%	0.79%	7.548 times
389.30	-3.09%	-2.69%	1.393 times
401.70	-2.32%	-2.69%	0.953 times
411.25	-0.93%	-0.65%	0.462 times
415.10	0.74%	1.03%	1.701 times
412.05	-1.12%	-2.11%	3.37 times
416.70	3.9%	2.13%	8.225 times
401.05	-0.04%	0.72%	2.35 times

Price to volume Charts of MEDICAMEN BI 531146 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MEDICAMEN BI 531146 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MEDICAMEN BI 531146 is: 402.49 & deviation is 9.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MEDICAMEN BI 531146 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
381.90	402.49	9.19	420.87	384.11
390.25	403.69	7.9	419.49	387.89
391.00	404.1	7.38	418.86	389.34
389.30	403.78	8.05	419.88	387.68
401.70	403.17	9.46	422.08	384.26

Bollinger Bands charts for MEDICAMEN BI 531146 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MEDICAMEN BI 531146 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MEDICAMEN BI 531146

14 day MEDICAMEN BI 531146 RSI is: 54.53

According to RSI indicator, Selling is dominating the stock of MEDICAMEN BI 531146

Historical values of RSI indicator for MEDICAMEN BI are as follows in descending order:

54.53 55.48 53.89 55.27 57.55 59.13 58.73 59.77 59.64 57.48 55.72 55.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MEDICAMEN BI 531146 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEDICAMEN BI 531146

12,26,9 day MEDICAMEN BI 531146 MACD is: 396.4, 389.68, 6.72

According to MACD indicator, Prices of MEDICAMEN BI 531146 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MEDICAMEN BI 531146 are:

396.4, 389.68, 6.72
399.04, 390.3, 8.74
400.64, 390.3, 10.34
402.39, 390.24, 12.15
404.77, 390.32, 14.45
405.33, 389.41, 15.92
404.25, 387.66, 16.59
402.28, 385.46, 16.82
400.5, 383.33, 17.17
397.56, 380.66, 16.9

MACD charts of MEDICAMEN BI 531146 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MEDICAMEN BI 531146 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MEDICAMEN BI 531146 CCI is: -142

According to CCI indicator, MEDICAMEN BI 531146 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MEDICAMEN BI

Historical CCI values of MEDICAMEN BI 531146 are:

-142 -90 -123 -70 26 79 91 96 150 -10

CCI charts of MEDICAMEN BI 531146 are below. Second charts towards left.

MEDICAMEN BI 531146 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MEDICAMEN BI 531146 Stochastics is: 23

According to Stochastics indicator, Buying is coming in MEDICAMEN BI

MEDICAMEN BI 531146 is closing near its lowest lows

Historical Stochastics values of MEDICAMEN BI 531146 are:

23 23 23 23 23 23 23 23 23 23

MEDICAMEN BI 531146 Stochastics charts are below. Third charts to the left, at the bottom