BSE MEDICAMEN BI 531146 All indicator, MEDICAMEN BI 531146 indicators All technical analysis, MEDICAMEN BI 531146 indicators All free charts, MEDICAMEN BI 531146 indicators All historical values BSE

Stock 531146 - Share MEDICAMEN BI trades in BSE

Daily Support: 233.83
Daily Resistance: 241.08
5 Day DMA Moving Average is 245.14
20 Day DMA Moving Average is 239.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-2.28%	243.85	238.30	243.85	236.60	0.58 times
Fri 10 Jul 2026	-0.55%	249.60	243.85	250.90	243.85	0.25 times
Thu 09 Jul 2026	-2.95%	250.55	245.20	251.30	245.00	2.27 times
Wed 08 Jul 2026	2.83%	249.70	252.65	255.90	246.00	1.17 times
Tue 07 Jul 2026	-6.22%	254.30	245.70	254.30	241.20	1.66 times
Fri 03 Jul 2026	1.59%	260.00	262.00	265.30	255.85	2.59 times
Thu 02 Jul 2026	-1.49%	274.75	257.90	274.75	256.00	0.93 times
Wed 01 Jul 2026	4.59%	254.90	261.80	268.10	246.00	6.3 times
Tue 30 Jun 2026	3.62%	245.90	250.30	271.55	244.90	4.64 times
Mon 29 Jun 2026	5.76%	225.50	241.55	246.10	216.00	3.44 times

Volume is calculated using 10 day average volume

BSE MEDICAMEN BI 531146 All indicator, MEDICAMEN BI 531146 indicators All technical analysis, MEDICAMEN BI 531146 indicators All free charts, MEDICAMEN BI 531146 indicators All historical values BSE

Below are charts of BSE MEDICAMEN BI 531146 All indicator, MEDICAMEN BI 531146 indicators All technical analysis, MEDICAMEN BI 531146 indicators All free charts, MEDICAMEN BI 531146 indicators All historical values BSE

MEDICAMEN BI 531146 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MEDICAMEN BI 531146 ADX is: 13, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MEDICAMEN BI 531146 are:

ADX	+DY	-DY
12.9	24.7	19.1
23.3	25.7	16
25	26.6	16
26.4	27.6	16.1
25.2	28.2	16.8
46.2	31	11.4
46.4	32.4	11.9
42.7	32.1	12.9
42.7	35.6	14.3
25.4	27.8	16.5

ADX charts for MEDICAMEN BI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MEDICAMEN BI 531146 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEDICAMEN BI is 239.21

50 day MA of MEDICAMEN BI is 255.42

100 day MA of MEDICAMEN BI is 265.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MEDICAMEN BI 531146 is uptrend

Historical Moving averages values of MEDICAMEN BI 531146 are:

Price	20 day	50 day	100 day
238.30	239.21	255.42	265.13
243.85	238.58	255.61	266.35
245.20	237.95	255.8	267.51
252.65	237.63	256.02	268.58
245.70	236.32	256.11	269.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

MEDICAMEN BI 531146 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MEDICAMEN BI 531146 is: 1549.4 M

Current day volume is 0.856 times compared to averaged volume MEDICAMEN BI has

Historical price to volume measure of MEDICAMEN BI is:

Price	Percent Change	Percent change within day	Volume change
238.30	-2.28%	-2.28%	0.856 times
243.85	-0.55%	-2.3%	0.363 times
245.20	-2.95%	-2.14%	3.326 times
252.65	2.83%	1.18%	1.716 times
245.70	-6.22%	-3.38%	2.432 times
262.00	1.59%	0.77%	3.796 times
257.90	-1.49%	-6.13%	1.368 times
261.80	4.59%	2.71%	9.245 times
250.30	3.62%	1.79%	6.81 times
241.55	5.76%	7.12%	5.046 times

Price to volume Charts of MEDICAMEN BI 531146 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MEDICAMEN BI 531146 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MEDICAMEN BI 531146 is: 239.21 & deviation is 12.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MEDICAMEN BI 531146 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
238.30	239.21	12.55	264.31	214.11
243.85	238.58	12.89	264.36	212.8
245.20	237.95	12.93	263.8	212.1
252.65	237.63	12.82	263.27	211.99
245.70	236.32	12.55	261.42	211.22

Bollinger Bands charts for MEDICAMEN BI 531146 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MEDICAMEN BI 531146 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MEDICAMEN BI 531146

14 day MEDICAMEN BI 531146 RSI is: 51.75

According to RSI indicator, Buying is dominating the stock of MEDICAMEN BI 531146

Historical values of RSI indicator for MEDICAMEN BI are as follows in descending order:

51.75 51.49 50.02 50.19 50.16 53 53.76 53.08 51.84 51.25 49.24 47.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MEDICAMEN BI 531146 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEDICAMEN BI 531146

12,26,9 day MEDICAMEN BI 531146 MACD is: 245.09, 245.91, -0.81999999999999

According to MACD indicator, Prices of MEDICAMEN BI 531146 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MEDICAMEN BI 531146 are:

245.09, 245.91, -0.81999999999999
246.32, 246.52, -0.20000000000002
246.77, 246.73, 0.04000000000002
247.05, 246.85, 0.20000000000002
246.03, 246.39, -0.35999999999999
246.09, 246.44, -0.34999999999999
243.2, 245.19, -1.99
240.53, 244.17, -3.64
236.66, 242.76, -6.1
234.18, 242.16, -7.98

MACD charts of MEDICAMEN BI 531146 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MEDICAMEN BI 531146 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MEDICAMEN BI 531146 CCI is: -37

According to CCI indicator, MEDICAMEN BI 531146 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MEDICAMEN BI

Historical CCI values of MEDICAMEN BI 531146 are:

-37 8 14 44 14 108 120 92 71 -71

CCI charts of MEDICAMEN BI 531146 are below. Second charts towards left.

MEDICAMEN BI 531146 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MEDICAMEN BI 531146 Stochastics is: 46

According to Stochastics indicator, Selling is coming in MEDICAMEN BI

MEDICAMEN BI 531146 is neither over-bought, nor over-sold

Historical Stochastics values of MEDICAMEN BI 531146 are:

46 46 46 46 46 46 46 46 46 46

MEDICAMEN BI 531146 Stochastics charts are below. Third charts to the left, at the bottom