ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531146 Historical charts - MEDICAMEN BI

Historical charts for Stock 531146 - Share MEDICAMEN BI trades in BSE

Moving Averages for

  • 5Day Average: 237.91
  • 12Day Average: 238.97
  • 20Day Average: 240.21
  • 50Day Average: 239.74
  • 100Day Average: 249.79
  • 150Day Average: 279.58

531146 Indicators & signals

Indicator MACD (12,26,9)

239.46, 240.63, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

18.32, 24.97, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 242.75 239.00 to 242.75 2.53% 0.29 times
12 Wed Aug 2026 236.75 236.30 to 242.15 -0.65% 0.2 times
11 Tue Aug 2026 238.30 234.00 to 242.50 0.95% 0.51 times
10 Mon Aug 2026 236.05 232.10 to 237.80 0.15% 1.55 times
07 Fri Aug 2026 235.70 234.75 to 238.90 -1.34% 1.05 times
06 Thu Aug 2026 238.90 236.00 to 248.00 -1.73% 1.7 times
05 Wed Aug 2026 243.10 240.75 to 249.85 -2.49% 0.7 times
04 Tue Aug 2026 249.30 240.75 to 258.00 4.55% 1.17 times
03 Mon Aug 2026 238.45 233.00 to 241.45 1.06% 1.91 times
31 Fri Jul 2026 235.95 233.00 to 237.20 -0.51% 0.24 times
30 Thu Jul 2026 237.15 235.20 to 237.25 0.81% 0.98 times
29 Wed Jul 2026 235.25 235.20 to 242.40 -1.55% 0.3 times

Technical analysis forecast of 531146 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531146 531146 at this time. Stock is rising and might rise more.

It appears as if 531146 531146 gave a large move recently.

Stock of 531146 (531146) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531146 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.3 as stoploss in an intra day sell trade for a target of 240.03. However, stock will show a bullish move above 244.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531146 Historical charts - Share MEDICAMEN BI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531146 Historical charts - Share MEDICAMEN BI

 

Back to top