ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531146 Historical charts - MEDICAMEN BI

Historical charts for Stock 531146 - Share MEDICAMEN BI trades in BSE

Moving Averages for

  • 5Day Average: 251.81
  • 12Day Average: 255.6
  • 20Day Average: 247.52
  • 50Day Average: 270.96
  • 100Day Average: 322.16
  • 150Day Average: 333.66

531146 Indicators & signals

Indicator MACD (12,26,9)

252.64, 256.41, -6.04
Indicator MACD is in negative zone

Indicator ADX (14)

15.59, 23.57, 17.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 253.30 250.05 to 264.00 2.08% 0.01 times
29 Wed Apr 2026 248.15 248.00 to 257.65 0.06% 0.05 times
28 Tue Apr 2026 248.00 245.95 to 256.50 -2.05% 0.12 times
27 Mon Apr 2026 253.20 247.55 to 265.40 -1.25% 1.02 times
24 Fri Apr 2026 256.40 254.20 to 259.45 -0.27% 0.78 times
23 Thu Apr 2026 257.10 256.50 to 268.80 -4.17% 0.72 times
22 Wed Apr 2026 268.30 261.70 to 272.00 2.52% 0.57 times
21 Tue Apr 2026 261.70 260.00 to 269.15 -2.06% 0.43 times
20 Mon Apr 2026 267.20 258.50 to 272.10 3.37% 4.19 times
17 Fri Apr 2026 258.50 252.15 to 261.10 4.02% 0.48 times
16 Thu Apr 2026 248.50 244.85 to 289.00 0.69% 1.66 times
15 Wed Apr 2026 246.80 245.25 to 255.70 1.75% 0.69 times

Technical analysis forecast for 531146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531146 531146 at this time. Stock is falling and might fall more.

It appears as if 531146 531146 gave a large move recently.

Stock of 531146 (531146) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531146 is bearish for shortterm, and stock might move down till 241.7 or till 227.4. Use a stoploss of 253.67 and if the stock hits stoploss, then it can shoot up till 265.63

Tomorrow's movement Prediction of 531146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531146 Historical charts - Share MEDICAMEN BI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531146 Historical charts - Share MEDICAMEN BI

 

Back to top