ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531146 Historical charts - MEDICAMEN BI

Historical charts for Stock 531146 - Share MEDICAMEN BI trades in BSE

Moving Averages for

  • 5Day Average: 235.73
  • 12Day Average: 248.68
  • 20Day Average: 264.18
  • 50Day Average: 309.27
  • 100Day Average: 350.24
  • 150Day Average: 345.37

531146 Indicators & signals

Indicator MACD (12,26,9)

247.94, 270.91, -21.75
Indicator MACD is in negative zone

Indicator ADX (14)

46.91, 12.84, 35.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 230.85 225.25 to 239.65 -1.7% 0.28 times
01 Wed Apr 2026 234.85 230.00 to 246.50 4.54% 0.77 times
30 Mon Mar 2026 224.65 220.00 to 237.05 -5.63% 1.2 times
27 Fri Mar 2026 238.05 234.35 to 252.95 -4.88% 2.76 times
25 Wed Mar 2026 250.25 245.00 to 256.70 3.86% 1.79 times
24 Tue Mar 2026 240.95 240.55 to 248.90 1.43% 0.53 times
23 Mon Mar 2026 237.55 235.75 to 251.60 -5.4% 1.8 times
20 Fri Mar 2026 251.10 250.00 to 270.10 -3.79% 0.5 times
19 Thu Mar 2026 261.00 260.55 to 270.25 -3.78% 0.13 times
18 Wed Mar 2026 271.25 267.95 to 277.60 0.13% 0.46 times
17 Tue Mar 2026 270.90 268.70 to 273.30 -0.7% 0.06 times
16 Mon Mar 2026 272.80 263.65 to 276.90 -0.51% 0.28 times

Technical analysis forecast for 531146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531146 531146 at this time. Stock is falling and might fall more.

It appears as if 531146 531146 gave a large move recently.

Stock of 531146 (531146) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531146 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531146 stays below 238.3, but if it comes above 238.3, then a intra day buy could be more profitable.
If you take a sell trade below 238.3, then use 238.3 as stoploss and 210.3 as target. However if you take a buy trade in 531146, then use 238.3 as stoploss and 261.7 as target.

Tomorrow's movement Prediction of 531146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531146 is strongly bearish. It has broken a strong support of 290 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531146 Historical charts - Share MEDICAMEN BI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531146 Historical charts - Share MEDICAMEN BI

 

Back to top