ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531146 Historical charts - MEDICAMEN BI

Historical charts for Stock 531146 - Share MEDICAMEN BI trades in BSE

Moving Averages for

  • 5Day Average: 320.97
  • 12Day Average: 325.15
  • 20Day Average: 307.32
  • 50Day Average: 266.59
  • 100Day Average: 259.58
  • 150Day Average: 262.18

531146 Indicators & signals

Indicator MACD (12,26,9)

316.98, 298.83, 19.37
Indicator MACD is in positive zone

Indicator ADX (14)

5.63, 21.8, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 324.00 315.75 to 338.80 -1.52% 0.21 times
28 Mon Sep 2026 329.00 315.00 to 329.95 3.12% 0.08 times
25 Fri Sep 2026 319.05 294.05 to 324.15 3.29% 0.6 times
24 Thu Sep 2026 308.90 307.75 to 325.00 -4.63% 0.35 times
23 Wed Sep 2026 323.90 316.30 to 325.00 1.38% 0.72 times
22 Tue Sep 2026 319.50 319.00 to 329.00 1.62% 0.43 times
21 Mon Sep 2026 314.40 313.75 to 346.00 -4.8% 0.57 times
18 Fri Sep 2026 330.25 330.25 to 350.00 -4.99% 0.25 times
17 Thu Sep 2026 347.60 339.70 to 363.45 1.19% 1.25 times
16 Wed Sep 2026 343.50 297.25 to 353.90 7.95% 4.04 times
15 Tue Sep 2026 318.20 311.95 to 343.15 -1.64% 1.71 times
11 Fri Sep 2026 323.50 293.00 to 329.40 5.37% 1.33 times

Technical analysis forecast of 531146 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531146 531146 at this time. Stock is rising and might rise more.

It appears as if 531146 531146 gave a large move recently.

Stock of 531146 (531146) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531146 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 332.2 as stoploss in an intra day sell trade for a target of 306.16. However, stock will show a bullish move above 332.2.

Tomorrow's movement Prediction of 531146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531146 Historical charts - Share MEDICAMEN BI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531146 Historical charts - Share MEDICAMEN BI

 

Back to top